EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2019	36.27	+25.50%	0	0
5.2.2020	17.75	+24.30%	0	0
23.7.2019	30.09	+20.41%	0	0
4.6.2019	31.24	+20.34%	34 408	1 100
11.10.2019	26.02	+19.91%	22 117	850
24.10.2019	41.86	+19.57%	62 790	1 500
20.2.2020	17.78	+18.93%	13 050	900
4.9.2019	19.31	+18.47%	0	0
30.8.2019	17.66	+18.29%	3 532	200
10.10.2019	21.70	+16.86%	0	0
12.2.2019	29.27	+14.83%	88 950	3 000
16.8.2019	12.70	+14.62%	12 700	1 000
1.4.2019	40.49	+14.44%	0	0
16.5.2019	39.99	+14.19%	3 999	100
24.7.2019	34.28	+13.92%	102 705	3 000
12.2.2020	18.18	+13.13%	0	0
27.6.2019	32.56	+13.06%	0	0
6.9.2019	24.33	+12.43%	0	0
4.2.2020	14.28	+12.26%	0	0
10.9.2019	27.68	+12.20%	0	0
5.9.2019	21.64	+12.07%	0	0
19.3.2019	37.30	+11.94%	228 720	6 000
1.7.2019	35.45	+11.02%	0	0
1.2.2019	37.72	+10.62%	0	0
23.8.2019	16.13	+10.25%	0	0
15.10.2019	29.20	+10.23%	0	0
20.2.2019	34.54	+9.69%	0	0
22.11.2019	38.40	+9.25%	0	0
28.8.2019	13.73	+9.05%	0	0
16.10.2019	31.83	+9.01%	0	0
18.6.2019	32.15	+8.87%	257 200	8 000
29.8.2019	14.93	+8.74%	0	0
12.4.2019	47.69	+8.63%	0	0
19.8.2019	13.75	+8.27%	3 438	250
25.11.2019	41.54	+8.18%	0	0
25.2.2019	39.48	+8.05%	19 155	500
6.2.2020	19.03	+7.21%	0	0
4.11.2019	44.35	+7.20%	0	0
21.8.2019	15.35	+7.19%	0	0
24.5.2019	30.58	+7.19%	18 418	600
11.12.2019	33.36	+6.89%	0	0
17.4.2019	51.89	+6.88%	0	0
29.10.2019	44.00	+6.87%	0	0
2.4.2019	43.20	+6.69%	4 320	100
11.6.2019	32.00	+6.67%	0	0
13.9.2019	31.00	+6.53%	31 000	1 000
15.2.2019	31.83	+6.49%	0	0
4.7.2019	34.19	+6.48%	0	0
7.1.2020	31.91	+6.47%	0	0
28.1.2020	16.40	+6.42%	0	0
1.10.2019	25.32	+6.12%	0	0
29.3.2019	35.38	+6.06%	175 200	5 000
21.10.2019	32.32	+6.04%	0	0
11.3.2019	32.04	+5.85%	0	0
16.4.2019	48.55	+5.84%	0	0
20.6.2019	34.83	+5.71%	0	0
1.3.2019	39.20	+5.66%	0	0
22.10.2019	34.12	+5.57%	0	0
17.10.2019	33.53	+5.34%	0	0
11.9.2019	29.14	+5.27%	46 624	1 600
12.12.2019	35.00	+4.92%	6 882	200
13.12.2019	36.67	+4.77%	37 180	1 000
2.1.2020	34.08	+4.76%	0	0
17.2.2020	17.26	+4.67%	0	0
27.3.2019	33.34	+4.61%	0	0
12.11.2019	44.99	+4.51%	0	0
14.5.2019	38.10	+4.24%	0	0
27.12.2019	34.51	+4.20%	0	0
8.11.2019	44.40	+4.18%	0	0
20.8.2019	14.32	+4.15%	0	0
30.9.2019	23.86	+3.92%	0	0
5.6.2019	32.42	+3.78%	0	0
13.3.2019	32.80	+3.57%	0	0
7.11.2019	42.62	+3.40%	0	0
22.2.2019	36.54	+3.31%	0	0
9.10.2019	18.57	+3.28%	0	0
17.7.2019	26.63	+3.26%	7 190	270
7.5.2019	48.89	+3.06%	0	0
21.11.2019	35.15	+3.02%	0	0
9.1.2020	33.16	+2.98%	0	0
20.12.2019	33.68	+2.97%	26 010	750
2.5.2019	52.38	+2.95%	106 620	2 000
3.4.2019	44.47	+2.94%	0	0
18.4.2019	53.41	+2.93%	53 410	1 000
30.5.2019	30.07	+2.63%	0	0
23.10.2019	35.01	+2.61%	0	0
19.6.2019	32.95	+2.49%	0	0
21.2.2019	35.37	+2.40%	162 855	4 500
13.2.2019	29.97	+2.39%	0	0
15.3.2019	33.80	+2.33%	0	0
17.12.2019	37.07	+2.26%	0	0
27.8.2019	12.59	+2.19%	0	0
4.4.2019	45.44	+2.18%	0	0
20.9.2019	29.39	+1.98%	29 390	1 000
3.7.2019	32.11	+1.94%	0	0
11.4.2019	43.90	+1.90%	0	0
14.10.2019	26.49	+1.81%	0	0
4.3.2019	39.76	+1.43%	0	0
9.9.2019	24.67	+1.40%	0	0
10.7.2019	29.85	+1.36%	0	0
10.2.2020	15.92	+1.34%	0	0
15.7.2019	26.93	+1.24%	0	0
5.2.2019	36.86	+1.24%	74 580	2 000
16.9.2019	31.35	+1.13%	47 025	1 500
19.9.2019	28.82	+1.12%	0	0
29.1.2020	16.58	+1.10%	0	0
29.1.2019	36.66	+1.08%	0	0
5.4.2019	45.90	+1.01%	0	0
11.2.2020	16.07	+0.94%	15 850	1 000
8.1.2020	32.20	+0.91%	0	0
26.9.2019	24.31	+0.87%	0	0
14.3.2019	33.03	+0.70%	0	0
30.4.2019	50.88	+0.65%	0	0
26.4.2019	50.90	+0.53%	0	0
23.4.2019	53.65	+0.45%	0	0
27.5.2019	30.70	+0.39%	30 700	1 000
19.2.2019	31.49	+0.38%	0	0
6.12.2019	32.98	+0.33%	0	0
9.8.2019	18.84	+0.32%	0	0
14.2.2020	16.49	+0.30%	0	0
27.11.2019	41.20	+0.19%	0	0
19.7.2019	24.98	+0.16%	0	0
19.2.2020	14.95	+0.13%	0	0
28.3.2019	33.36	+0.06%	0	0
22.7.2019	24.99	+0.04%	0	0
26.6.2019	28.80	+0.03%	0	0
10.6.2019	30.00	0.00%	0	0
27.2.2020	6.46	0.00%	0	0
3.12.2019	35.62	0.00%	0	0
3.10.2019	21.05	0.00%	0	0
28.5.2019	30.69	-0.03%	0	0
1.11.2019	41.37	-0.10%	0	0
12.9.2019	29.10	-0.14%	58 210	2 000
26.3.2019	31.87	-0.19%	0	0
14.2.2019	29.89	-0.27%	0	0
10.1.2020	33.05	-0.33%	0	0
7.10.2019	19.41	-0.36%	0	0
28.2.2019	37.10	-0.38%	0	0
25.2.2020	7.78	-0.51%	0	0
20.5.2019	38.37	-0.60%	0	0
30.7.2019	30.94	-0.61%	0	0
14.6.2019	29.97	-0.63%	0	0
17.1.2020	25.81	-0.65%	0	0
29.4.2019	50.55	-0.69%	0	0
29.7.2019	31.13	-0.83%	0	0
12.6.2019	31.73	-0.84%	0	0
9.12.2019	32.69	-0.88%	33 750	1 000
26.11.2019	41.12	-1.01%	0	0
2.9.2019	17.47	-1.08%	0	0
16.12.2019	36.25	-1.15%	0	0
12.3.2019	31.67	-1.15%	0	0
25.6.2019	28.79	-1.20%	0	0
3.2.2020	12.72	-1.24%	15 600	1 200
21.6.2019	34.39	-1.26%	0	0
18.3.2019	33.32	-1.42%	0	0
8.4.2019	45.24	-1.44%	0	0
18.2.2019	31.37	-1.45%	0	0
3.5.2019	51.61	-1.47%	0	0
17.6.2019	29.53	-1.47%	0	0
30.10.2019	43.31	-1.57%	0	0
25.10.2019	41.17	-1.65%	0	0
23.12.2019	33.12	-1.66%	0	0
8.3.2019	30.27	-1.66%	178 290	6 000
9.4.2019	44.47	-1.70%	0	0
25.4.2019	50.63	-1.77%	50 900	1 000
25.3.2019	31.93	-1.84%	99 000	3 000
19.11.2019	36.04	-1.91%	0	0
28.6.2019	31.93	-1.93%	0	0
7.6.2019	30.00	-1.96%	239 920	8 000
13.11.2019	44.10	-1.98%	0	0
26.2.2019	38.64	-2.13%	0	0
7.8.2019	19.91	-2.16%	29 575	1 500
5.12.2019	32.87	-2.17%	0	0
14.1.2020	29.75	-2.27%	0	0
29.11.2019	38.63	-2.30%	0	0
26.7.2019	31.39	-2.30%	0	0
10.5.2019	45.70	-2.33%	0	0
6.11.2019	41.22	-2.37%	0	0
18.11.2019	36.74	-2.55%	0	0
22.5.2019	35.46	-2.58%	0	0
25.9.2019	24.10	-2.67%	0	0
20.1.2020	25.11	-2.71%	5 058	200
3.6.2019	25.96	-2.95%	0	0
21.3.2019	34.23	-2.98%	0	0
11.11.2019	43.05	-3.04%	0	0
10.4.2019	43.08	-3.13%	0	0
21.1.2020	24.29	-3.27%	0	0
31.1.2019	34.10	-3.32%	3 380	100
4.2.2019	36.41	-3.47%	0	0
17.5.2019	38.60	-3.48%	0	0
27.2.2019	37.24	-3.62%	0	0
16.1.2020	25.98	-3.64%	7 914	300
18.9.2019	28.50	-3.75%	28 500	1 000
30.1.2019	35.27	-3.79%	0	0
15.4.2019	45.87	-3.82%	45 960	1 000
24.4.2019	51.54	-3.93%	51 540	1 000
28.11.2019	39.54	-4.03%	0	0
11.2.2019	25.49	-4.10%	0	0
15.11.2019	37.70	-4.14%	0	0
5.3.2019	38.10	-4.18%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›