EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2019	36.27	+25.50%	0	0
5.2.2020	17.75	+24.30%	0	0
23.7.2019	30.09	+20.41%	0	0
4.6.2019	31.24	+20.34%	34 408	1 100
11.10.2019	26.02	+19.91%	22 117	850
24.10.2019	41.86	+19.57%	62 790	1 500
20.2.2020	17.78	+18.93%	13 050	900
4.9.2019	19.31	+18.47%	0	0
30.8.2019	17.66	+18.29%	3 532	200
10.10.2019	21.70	+16.86%	0	0
12.2.2019	29.27	+14.83%	88 950	3 000
16.8.2019	12.70	+14.62%	12 700	1 000
1.4.2019	40.49	+14.44%	0	0
16.5.2019	39.99	+14.19%	3 999	100
24.7.2019	34.28	+13.92%	102 705	3 000
12.2.2020	18.18	+13.13%	0	0
27.6.2019	32.56	+13.06%	0	0
6.9.2019	24.33	+12.43%	0	0
4.2.2020	14.28	+12.26%	0	0
10.9.2019	27.68	+12.20%	0	0
5.9.2019	21.64	+12.07%	0	0
19.3.2019	37.30	+11.94%	228 720	6 000
1.7.2019	35.45	+11.02%	0	0
1.2.2019	37.72	+10.62%	0	0
23.8.2019	16.13	+10.25%	0	0
15.10.2019	29.20	+10.23%	0	0
20.2.2019	34.54	+9.69%	0	0
22.11.2019	38.40	+9.25%	0	0
28.8.2019	13.73	+9.05%	0	0
16.10.2019	31.83	+9.01%	0	0
18.6.2019	32.15	+8.87%	257 200	8 000
29.8.2019	14.93	+8.74%	0	0
12.4.2019	47.69	+8.63%	0	0
19.8.2019	13.75	+8.27%	3 438	250
25.11.2019	41.54	+8.18%	0	0
25.2.2019	39.48	+8.05%	19 155	500
6.2.2020	19.03	+7.21%	0	0
4.11.2019	44.35	+7.20%	0	0
21.8.2019	15.35	+7.19%	0	0
24.5.2019	30.58	+7.19%	18 418	600
11.12.2019	33.36	+6.89%	0	0
17.4.2019	51.89	+6.88%	0	0
29.10.2019	44.00	+6.87%	0	0
2.4.2019	43.20	+6.69%	4 320	100
11.6.2019	32.00	+6.67%	0	0
13.9.2019	31.00	+6.53%	31 000	1 000
15.2.2019	31.83	+6.49%	0	0
4.7.2019	34.19	+6.48%	0	0
7.1.2020	31.91	+6.47%	0	0
28.1.2020	16.40	+6.42%	0	0
1.10.2019	25.32	+6.12%	0	0
29.3.2019	35.38	+6.06%	175 200	5 000
21.10.2019	32.32	+6.04%	0	0
11.3.2019	32.04	+5.85%	0	0
16.4.2019	48.55	+5.84%	0	0
20.6.2019	34.83	+5.71%	0	0
1.3.2019	39.20	+5.66%	0	0
22.10.2019	34.12	+5.57%	0	0
17.10.2019	33.53	+5.34%	0	0
11.9.2019	29.14	+5.27%	46 624	1 600
‹‹ First 20    Next 60 ›