FIDUR.NMV. 5,60/24, FIDUROCK Nemovitosti a.s., 5,60%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FIDUR.NMV. 5,60/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2019	100.00	-5.21%	54 213 831	5 440
19.10.2020	101.00	-2.42%	173 842	17
15.4.2020	98.00	-2.00%	4 929 889	500
13.3.2020	100.00	-1.96%	3 626 320	360
14.9.2020	101.00	-1.94%	203 431	20
23.8.2019	102.00	-1.91%	6 145 200	600
25.2.2020	102.00	-1.83%	256 050	25
12.12.2019	102.00	-0.97%	1 093 213	105
24.4.2019	105.00	-0.94%	521 055	49
25.6.2020	100.50	-0.50%	71 972	7
20.10.2020	101.00	0.00%	0	0
21.10.2020	101.00	0.00%	0	0
22.10.2020	101.00	0.00%	0	0
23.10.2020	101.00	0.00%	0	0
26.10.2020	101.00	0.00%	0	0
27.10.2020	101.00	0.00%	0	0
29.10.2020	101.00	0.00%	0	0
30.10.2020	101.00	0.00%	0	0
2.11.2020	101.00	0.00%	0	0
3.11.2020	101.00	0.00%	0	0
4.11.2020	101.00	0.00%	0	0
5.11.2020	101.00	0.00%	0	0
6.11.2020	101.00	0.00%	0	0
9.11.2020	101.00	0.00%	0	0
10.11.2020	101.00	0.00%	772 650	75
11.11.2020	101.00	0.00%	0	0
12.11.2020	101.00	0.00%	0	0
13.11.2020	101.00	0.00%	0	0
16.11.2020	101.00	0.00%	0	0
18.11.2020	101.00	0.00%	0	0
19.11.2020	101.00	0.00%	0	0
20.11.2020	101.00	0.00%	0	0
23.11.2020	101.00	0.00%	0	0
24.11.2020	101.00	0.00%	0	0
25.11.2020	101.00	0.00%	0	0
26.11.2020	101.00	0.00%	0	0
27.11.2020	101.00	0.00%	0	0
30.11.2020	101.00	0.00%	0	0
1.12.2020	101.00	0.00%	0	0
2.12.2020	101.00	0.00%	0	0
3.12.2020	101.00	0.00%	0	0
4.12.2020	101.00	0.00%	0	0
7.12.2020	101.00	0.00%	0	0
8.12.2020	101.00	0.00%	0	0
9.12.2020	101.00	0.00%	0	0
10.12.2020	101.00	0.00%	0	0
11.12.2020	101.00	0.00%	0	0
14.12.2020	101.00	0.00%	0	0
15.12.2020	101.00	0.00%	0	0
16.12.2020	101.00	0.00%	0	0
17.12.2020	101.00	0.00%	0	0
18.12.2020	101.00	0.00%	0	0
21.12.2020	101.00	0.00%	0	0
22.12.2020	101.00	0.00%	0	0
23.12.2020	101.00	0.00%	0	0
28.12.2020	101.00	0.00%	0	0
29.12.2020	101.00	0.00%	0	0
30.12.2020	101.00	0.00%	0	0
8.10.2020	103.50	0.00%	1 046 200	100
9.10.2020	103.50	0.00%	0	0
‹‹ First 20    Next 60 ›