FIDUR.NMV. 5,60/24, FIDUROCK Nemovitosti a.s., 5,60%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FIDUR.NMV. 5,60/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.2020	100.00	+2.04%	955 061	94
9.7.2019	102.00	+2.00%	17 089 371	1 713
30.1.2019	102.00	+2.00%	5 855 693	574
14.8.2020	103.00	+1.98%	206 560	20
13.2.2020	103.90	+1.86%	31 249	3
18.9.2020	102.50	+1.49%	351 250	34
7.8.2019	103.50	+1.47%	1 036 400	100
11.6.2020	101.00	+1.00%	505 190	49
3.9.2019	103.00	+0.98%	1 035 444	100
7.2.2019	103.00	+0.98%	505 538	49
8.2.2019	104.00	+0.97%	1 093 960	105
25.2.2019	105.00	+0.96%	200 298	19
21.3.2019	106.00	+0.95%	3 202 767	300
3.7.2020	101.00	+0.50%	1 006 578	100
7.10.2020	103.50	+0.49%	1 045 733	100
21.9.2020	103.00	+0.49%	207 649	20
24.6.2019	105.50	+0.48%	312 536	29
12.8.2019	103.99	+0.47%	2 521 828	242
20.10.2020	101.00	0.00%	0	0
21.10.2020	101.00	0.00%	0	0
22.10.2020	101.00	0.00%	0	0
23.10.2020	101.00	0.00%	0	0
26.10.2020	101.00	0.00%	0	0
27.10.2020	101.00	0.00%	0	0
29.10.2020	101.00	0.00%	0	0
30.10.2020	101.00	0.00%	0	0
2.11.2020	101.00	0.00%	0	0
3.11.2020	101.00	0.00%	0	0
4.11.2020	101.00	0.00%	0	0
5.11.2020	101.00	0.00%	0	0
6.11.2020	101.00	0.00%	0	0
9.11.2020	101.00	0.00%	0	0
10.11.2020	101.00	0.00%	772 650	75
11.11.2020	101.00	0.00%	0	0
12.11.2020	101.00	0.00%	0	0
13.11.2020	101.00	0.00%	0	0
16.11.2020	101.00	0.00%	0	0
18.11.2020	101.00	0.00%	0	0
19.11.2020	101.00	0.00%	0	0
20.11.2020	101.00	0.00%	0	0
23.11.2020	101.00	0.00%	0	0
24.11.2020	101.00	0.00%	0	0
25.11.2020	101.00	0.00%	0	0
26.11.2020	101.00	0.00%	0	0
27.11.2020	101.00	0.00%	0	0
30.11.2020	101.00	0.00%	0	0
1.12.2020	101.00	0.00%	0	0
2.12.2020	101.00	0.00%	0	0
3.12.2020	101.00	0.00%	0	0
4.12.2020	101.00	0.00%	0	0
7.12.2020	101.00	0.00%	0	0
8.12.2020	101.00	0.00%	0	0
9.12.2020	101.00	0.00%	0	0
10.12.2020	101.00	0.00%	0	0
11.12.2020	101.00	0.00%	0	0
14.12.2020	101.00	0.00%	0	0
15.12.2020	101.00	0.00%	0	0
16.12.2020	101.00	0.00%	0	0
17.12.2020	101.00	0.00%	0	0
18.12.2020	101.00	0.00%	0	0
‹‹ First 20    Next 60 ›