FIDUR.NMV. 5,60/24, FIDUROCK Nemovitosti a.s., 5,60%, 2019 - 2024, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FIDUR.NMV. 5,60/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2019	100.00	-5.21%	54 213 831	5 440
9.7.2019	102.00	+2.00%	17 089 371	1 713
4.7.2019	100.00	0.00%	13 386 129	1 343
8.7.2019	100.00	0.00%	12 590 707	1 263
6.2.2019	102.00	0.00%	6 842 338	670
2.9.2019	102.00	0.00%	6 151 733	600
30.8.2019	102.00	0.00%	6 150 800	600
28.8.2019	102.00	0.00%	6 148 000	600
23.8.2019	102.00	-1.91%	6 145 200	600
30.1.2019	102.00	+2.00%	5 855 693	574
21.10.2019	103.00	0.00%	5 210 556	500
15.4.2020	98.00	-2.00%	4 929 889	500
7.2.2020	102.00	0.00%	4 086 844	400
13.3.2020	100.00	-1.96%	3 626 320	360
20.5.2019	105.00	0.00%	3 394 403	318
21.3.2019	106.00	+0.95%	3 202 767	300
1.2.2019	102.00	0.00%	2 950 048	289
18.2.2019	104.00	0.00%	2 910 280	279
18.3.2020	100.00	0.00%	2 902 400	288
5.2.2019	102.00	0.00%	2 807 994	275
12.8.2019	103.99	+0.47%	2 521 828	242
17.5.2019	105.00	0.00%	2 134 533	200
25.9.2019	103.00	0.00%	2 077 733	200
4.2.2019	102.00	0.00%	1 837 680	180
3.2.2020	102.00	0.00%	1 745 530	171
31.1.2019	102.00	0.00%	1 581 964	155
20.5.2020	100.00	0.00%	1 526 133	150
17.3.2020	100.00	0.00%	1 259 528	125
11.2.2019	104.00	0.00%	1 104 544	106
8.2.2019	104.00	+0.97%	1 093 960	105
12.12.2019	102.00	-0.97%	1 093 213	105
26.2.2019	105.00	0.00%	1 075 443	102
9.4.2019	106.00	0.00%	1 071 044	100
22.5.2019	105.00	0.00%	1 067 733	100
8.10.2020	103.50	0.00%	1 046 200	100
7.10.2020	103.50	+0.49%	1 045 733	100
7.8.2019	103.50	+1.47%	1 036 400	100
3.9.2019	103.00	+0.98%	1 035 444	100
12.3.2020	102.00	0.00%	1 027 156	100
9.6.2020	100.00	0.00%	1 020 378	100
27.5.2020	100.00	0.00%	1 018 511	100
3.7.2020	101.00	+0.50%	1 006 578	100
11.5.2020	100.00	+2.04%	955 061	94
10.11.2020	101.00	0.00%	772 650	75
14.8.2019	103.99	0.00%	625 433	60
24.4.2019	105.00	-0.94%	521 055	49
27.9.2019	103.00	0.00%	519 744	50
26.7.2019	102.00	0.00%	510 000	50
7.2.2019	103.00	+0.98%	505 538	49
11.6.2020	101.00	+1.00%	505 190	49
18.9.2020	102.50	+1.49%	351 250	34
9.3.2020	102.00	0.00%	328 441	32
24.6.2019	105.50	+0.48%	312 536	29
25.2.2020	102.00	-1.83%	256 050	25
18.6.2019	105.00	0.00%	246 509	23
15.8.2019	103.99	0.00%	239 857	23
21.9.2020	103.00	+0.49%	207 649	20
14.8.2020	103.00	+1.98%	206 560	20
14.9.2020	101.00	-1.94%	203 431	20
25.2.2019	105.00	+0.96%	200 298	19
19.10.2020	101.00	-2.42%	173 842	17
25.6.2020	100.50	-0.50%	71 972	7
13.2.2020	103.90	+1.86%	31 249	3
12.2.2020	102.00	0.00%	0	0
11.2.2020	102.00	0.00%	0	0
10.2.2020	102.00	0.00%	0	0
11.3.2020	102.00	0.00%	0	0
10.3.2020	102.00	0.00%	0	0
24.2.2020	103.90	0.00%	0	0
21.2.2020	103.90	0.00%	0	0
20.2.2020	103.90	0.00%	0	0
19.2.2020	103.90	0.00%	0	0
18.2.2020	103.90	0.00%	0	0
17.2.2020	103.90	0.00%	0	0
14.2.2020	103.90	0.00%	0	0
18.10.2019	103.00	0.00%	0	0
17.10.2019	103.00	0.00%	0	0
16.10.2019	103.00	0.00%	0	0
15.10.2019	103.00	0.00%	0	0
14.10.2019	103.00	0.00%	0	0
11.10.2019	103.00	0.00%	0	0
10.10.2019	103.00	0.00%	0	0
9.10.2019	103.00	0.00%	0	0
8.10.2019	103.00	0.00%	0	0
7.10.2019	103.00	0.00%	0	0
4.10.2019	103.00	0.00%	0	0
3.10.2019	103.00	0.00%	0	0
2.10.2019	103.00	0.00%	0	0
1.10.2019	103.00	0.00%	0	0
30.9.2019	103.00	0.00%	0	0
11.12.2019	103.00	0.00%	0	0
10.12.2019	103.00	0.00%	0	0
9.12.2019	103.00	0.00%	0	0
6.12.2019	103.00	0.00%	0	0
5.12.2019	103.00	0.00%	0	0
4.12.2019	103.00	0.00%	0	0
3.12.2019	103.00	0.00%	0	0
2.12.2019	103.00	0.00%	0	0
29.11.2019	103.00	0.00%	0	0
28.11.2019	103.00	0.00%	0	0
27.11.2019	103.00	0.00%	0	0
26.11.2019	103.00	0.00%	0	0
25.11.2019	103.00	0.00%	0	0
22.11.2019	103.00	0.00%	0	0
21.11.2019	103.00	0.00%	0	0
20.11.2019	103.00	0.00%	0	0
19.11.2019	103.00	0.00%	0	0
18.11.2019	103.00	0.00%	0	0
15.11.2019	103.00	0.00%	0	0
14.11.2019	103.00	0.00%	0	0
13.11.2019	103.00	0.00%	0	0
12.11.2019	103.00	0.00%	0	0
11.11.2019	103.00	0.00%	0	0
8.11.2019	103.00	0.00%	0	0
7.11.2019	103.00	0.00%	0	0
6.11.2019	103.00	0.00%	0	0
5.11.2019	103.00	0.00%	0	0
4.11.2019	103.00	0.00%	0	0
1.11.2019	103.00	0.00%	0	0
31.10.2019	103.00	0.00%	0	0
30.10.2019	103.00	0.00%	0	0
29.10.2019	103.00	0.00%	0	0
25.10.2019	103.00	0.00%	0	0
24.10.2019	103.00	0.00%	0	0
23.10.2019	103.00	0.00%	0	0
22.10.2019	103.00	0.00%	0	0
6.3.2020	102.00	0.00%	0	0
5.3.2020	102.00	0.00%	0	0
4.3.2020	102.00	0.00%	0	0
3.3.2020	102.00	0.00%	0	0
2.3.2020	102.00	0.00%	0	0
27.2.2020	102.00	0.00%	0	0
26.2.2020	102.00	0.00%	0	0
10.6.2020	100.00	0.00%	0	0
16.3.2020	100.00	0.00%	0	0
19.5.2020	100.00	0.00%	0	0
18.5.2020	100.00	0.00%	0	0
15.5.2020	100.00	0.00%	0	0
14.5.2020	100.00	0.00%	0	0
13.5.2020	100.00	0.00%	0	0
12.5.2020	100.00	0.00%	0	0
14.4.2020	100.00	0.00%	0	0
9.4.2020	100.00	0.00%	0	0
8.4.2020	100.00	0.00%	0	0
7.4.2020	100.00	0.00%	0	0
6.4.2020	100.00	0.00%	0	0
3.4.2020	100.00	0.00%	0	0
1.4.2020	100.00	0.00%	0	0
31.3.2020	100.00	0.00%	0	0
30.3.2020	100.00	0.00%	0	0
27.3.2020	100.00	0.00%	0	0
26.3.2020	100.00	0.00%	0	0
25.3.2020	100.00	0.00%	0	0
24.3.2020	100.00	0.00%	0	0
23.3.2020	100.00	0.00%	0	0
20.3.2020	100.00	0.00%	0	0
19.3.2020	100.00	0.00%	0	0
31.1.2020	102.00	0.00%	0	0
30.1.2020	102.00	0.00%	0	0
29.1.2020	102.00	0.00%	0	0
28.1.2020	102.00	0.00%	0	0
27.1.2020	102.00	0.00%	0	0
24.1.2020	102.00	0.00%	0	0
23.1.2020	102.00	0.00%	0	0
22.1.2020	102.00	0.00%	0	0
21.1.2020	102.00	0.00%	0	0
20.1.2020	102.00	0.00%	0	0
17.1.2020	102.00	0.00%	0	0
16.1.2020	102.00	0.00%	0	0
15.1.2020	102.00	0.00%	0	0
14.1.2020	102.00	0.00%	0	0
13.1.2020	102.00	0.00%	0	0
10.1.2020	102.00	0.00%	0	0
9.1.2020	102.00	0.00%	0	0
8.1.2020	102.00	0.00%	0	0
7.1.2020	102.00	0.00%	0	0
6.1.2020	102.00	0.00%	0	0
3.1.2020	102.00	0.00%	0	0
2.1.2020	102.00	0.00%	0	0
30.12.2019	102.00	0.00%	0	0
27.12.2019	102.00	0.00%	0	0
23.12.2019	102.00	0.00%	0	0
20.12.2019	102.00	0.00%	0	0
19.12.2019	102.00	0.00%	0	0
18.12.2019	102.00	0.00%	0	0
17.12.2019	102.00	0.00%	0	0
16.12.2019	102.00	0.00%	0	0
13.12.2019	102.00	0.00%	0	0
24.6.2020	101.00	0.00%	0	0
23.6.2020	101.00	0.00%	0	0
22.6.2020	101.00	0.00%	0	0
19.6.2020	101.00	0.00%	0	0
18.6.2020	101.00	0.00%	0	0
17.6.2020	101.00	0.00%	0	0
16.6.2020	101.00	0.00%	0	0
15.6.2020	101.00	0.00%	0	0
12.6.2020	101.00	0.00%	0	0
16.10.2020	103.50	0.00%	0	0
15.10.2020	103.50	0.00%	0	0
14.10.2020	103.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›