ROHLIK FIN.6,60/23, Rohlik.cz Finance a.s., 6,60%, 2019 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROHLIK FIN.6,60/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2020	100.00	+0.10%	1 053 158	105
18.2.2020	100.00	0.00%	20 073	2
19.2.2020	100.00	0.00%	3 011 550	300
20.2.2020	100.00	0.00%	0	0
21.2.2020	100.00	0.00%	2 009 167	200
24.2.2020	100.00	0.00%	1 507 150	150
25.2.2020	100.00	0.00%	261 287	26
26.2.2020	100.00	0.00%	20 705 747	2 060
27.2.2020	100.00	0.00%	1 609 387	160
28.2.2020	100.00	0.00%	700 000	700 000
2.3.2020	100.00	0.00%	71 643 813	7 120
3.3.2020	100.00	0.00%	51 397 699	5 107
4.3.2020	100.00	0.00%	805 280	80
5.3.2020	100.00	0.00%	1 601 369	159
6.3.2020	100.00	0.00%	3 236 360	324
9.3.2020	100.00	0.00%	0	0
10.3.2020	100.00	0.00%	251 925	25
11.3.2020	100.00	0.00%	2 701 127	268
12.3.2020	98.00	-2.00%	3 398 864	347
13.3.2020	99.00	+1.02%	2 446 611	245
16.3.2020	96.00	-3.03%	1 264 064	128
17.3.2020	98.00	+2.08%	68 470 867	6 800
18.3.2020	99.00	+1.02%	19 983	2
19.3.2020	99.99	+1.00%	1 251 925	124
20.3.2020	99.99	0.00%	0	0
23.3.2020	99.00	-0.99%	300 025	30
24.3.2020	99.00	0.00%	1 000 267	100
25.3.2020	99.00	0.00%	500 225	50
26.3.2020	99.50	+0.51%	900 950	90
27.3.2020	99.00	-0.50%	2 102 100	210
30.3.2020	99.00	0.00%	10 012	1
31.3.2020	99.00	0.00%	991 353	99
1.4.2020	99.00	0.00%	2 403 720	240
2.4.2020	99.00	0.00%
3.4.2020	99.50	+0.51%	302 185	30
6.4.2020	99.00	-0.50%	1 002 467	100
7.4.2020	99.00	0.00%	0	0
8.4.2020	99.00	0.00%	1 204 280	120
9.4.2020	99.97	+0.98%	2 168 838	215
14.4.2020	99.97	0.00%	0	0
15.4.2020	99.00	0.00%	12 059 441	1 201
16.4.2020	99.00	0.00%	23 549 387	2 344
17.4.2020	101.00	+2.02%	57 921 825	5 757
20.4.2020	100.00	-0.99%	2 933 746	289
21.4.2020	100.00	0.00%	0	0
22.4.2020	101.00	+1.00%	1 179 210	115
23.4.2020	101.00	0.00%	5 704 282	556
24.4.2020	100.50	-0.50%	3 278 888	321
27.4.2020	100.50	0.00%	0	0
28.4.2020	101.00	+0.50%	2 042 735	199
29.4.2020	101.00	0.00%	493 072	48
30.4.2020	101.49	+0.49%	2 673 733	260
4.5.2020	101.49	0.00%	464 625	45
5.5.2020	101.50	+0.01%	2 333 885	226
6.5.2020	101.50	0.00%	3 307 253	320
7.5.2020	101.50	0.00%	1 271 451	123
11.5.2020	101.50	0.00%	2 481 320	240
12.5.2020	101.50	0.00%	827 253	80
13.5.2020	101.50	0.00%	0	0
14.5.2020	101.00	-0.49%	1 940 874	188
15.5.2020	101.49	+0.49%	517 442	50
18.5.2020	101.49	0.00%	2 070 133	200
19.5.2020	102.00	+0.50%	1 310 841	126
20.5.2020	101.00	-0.98%	1 508 267	146
21.5.2020	101.49	+0.49%	2 403 481	232
22.5.2020	101.49	0.00%	0	0
25.5.2020	101.50	+0.01%	2 197 274	212
26.5.2020	101.50	0.00%	0	0
27.5.2020	101.50	0.00%	777 613	75
28.5.2020	101.00	-0.49%	2 239 838	217
29.5.2020	101.00	0.00%	619 420	60
1.6.2020	101.99	+0.98%	521 225	50
2.6.2020	101.75	-0.24%	1 768 877	170
3.6.2020	101.75	0.00%	1 040 417	100
4.6.2020	101.99	+0.24%	1 500 120	144
5.6.2020	101.00	-0.97%	7 409 961	714
8.6.2020	102.00	+0.99%	1 983 283	190
9.6.2020	102.50	+0.49%	4 091 165	390
10.6.2020	102.50	0.00%	3 693 184	352
11.6.2020	103.50	+0.98%	105 975	10
12.6.2020	103.50	0.00%	0	0
15.6.2020	103.50	0.00%	1 060 117	100
16.6.2020	103.50	0.00%	0	0
17.6.2020	103.50	0.00%	0	0
18.6.2020	103.50	0.00%	307 700	29
19.6.2020	103.50	0.00%	530 608	50
22.6.2020	103.50	0.00%	0	0
23.6.2020	103.50	0.00%	0	0
24.6.2020	103.50	0.00%	106 177	10
25.6.2020	103.49	-0.01%	2 071 323	195
26.6.2020	104.00	+0.49%	2 765 145	260
29.6.2020	104.00	0.00%	0	0
30.6.2020	104.00	0.00%	0	0
1.7.2020	104.00	0.00%	0	0
2.7.2020	104.00	0.00%	0	0
3.7.2020	103.49	-0.49%	1 278 275	124
7.7.2020	103.49	0.00%	0	0
8.7.2020	103.49	0.00%	1 505 601	146
9.7.2020	103.49	0.00%	0	0
10.7.2020	103.50	+0.01%	495 392	48
13.7.2020	103.50	0.00%	1 042 573	101
14.7.2020	103.50	0.00%	0	0
15.7.2020	103.50	0.00%	0	0
16.7.2020	102.10	-1.35%	1 049 742	103
17.7.2020	103.00	+0.88%	514 175	50
20.7.2020	103.00	0.00%	0	0
21.7.2020	103.50	+0.49%	103 372	10
22.7.2020	103.50	0.00%	0	0
23.7.2020	103.50	0.00%	0	0
24.7.2020	103.50	0.00%	0	0
27.7.2020	103.50	0.00%	0	0
28.7.2020	103.40	-0.10%	610 060	59
29.7.2020	103.40	0.00%	51 700	5
30.7.2020	103.40	0.00%	0	0
31.7.2020	103.40	0.00%	206 947	20
3.8.2020	103.40	0.00%	724 442	70
4.8.2020	103.40	0.00%	517 550	50
5.8.2020	103.40	0.00%	0	0
6.8.2020	103.40	0.00%	0	0
7.8.2020	103.40	0.00%	0	0
10.8.2020	103.40	0.00%	0	0
11.8.2020	103.40	0.00%	0	0
12.8.2020	103.40	0.00%	0	0
13.8.2020	103.40	0.00%	0	0
14.8.2020	103.40	0.00%	1 834 081	177
17.8.2020	103.40	0.00%	0	0
18.8.2020	103.40	0.00%	0	0
19.8.2020	103.40	0.00%	0	0
20.8.2020	103.90	+0.48%	1 773 780	170
21.8.2020	103.90	0.00%	0	0
24.8.2020	103.90	0.00%	0	0
25.8.2020	102.01	-1.82%	902 044	88
26.8.2020	102.01	0.00%	0	0
27.8.2020	102.01	0.00%	0	0
28.8.2020	102.01	0.00%	0	0
31.8.2020	102.01	0.00%	0	0
1.9.2020	104.00	+1.95%	209 210	20
2.9.2020	104.00	0.00%	1 245 018	119
3.9.2020	104.00	0.00%	0	0
4.9.2020	104.00	0.00%	0	0
7.9.2020	104.00	0.00%	0	0
8.9.2020	104.00	0.00%	0	0
9.9.2020	104.00	0.00%	0	0
10.9.2020	104.00	0.00%	0	0
11.9.2020	104.00	0.00%	0	0
14.9.2020	103.99	-0.01%	1 572 500	150
15.9.2020	103.99	0.00%	1 363 072	130
16.9.2020	103.99	0.00%	597 759	57
17.9.2020	103.99	0.00%	419 700	40
18.9.2020	103.99	0.00%	0	0
21.9.2020	103.99	0.00%	0	0
22.9.2020	102.00	-1.91%	154 485	15
23.9.2020	102.00	0.00%	0	0
24.9.2020	103.99	+1.95%	6 472 415	616
25.9.2020	103.50	-0.47%	104 600	10
28.9.2020
29.9.2020	103.50	0.00%	523 092	50
30.9.2020	105.00	+1.45%	106 137	10
1.10.2020	105.00	0.00%	0	0
2.10.2020	105.00	0.00%	1 454 061	138
5.10.2020	105.00	0.00%	0	0
6.10.2020	105.00	0.00%	0	0
7.10.2020	105.00	0.00%	0	0
8.10.2020	105.00	0.00%	0	0
9.10.2020	105.00	0.00%	0	0
12.10.2020	105.00	0.00%	2 020 777	190
13.10.2020	105.00	0.00%	0	0
14.10.2020	105.00	0.00%	0	0
15.10.2020	105.00	0.00%	0	0
16.10.2020	105.00	0.00%	0	0
19.10.2020	105.50	+0.48%	2 621 133	245
20.10.2020	105.50	0.00%	0	0
21.10.2020	105.50	0.00%	0	0
22.10.2020	105.50	0.00%	535 383	50
23.10.2020	105.50	0.00%	0	0
26.10.2020	105.50	0.00%	21 426	2
27.10.2020	105.50	0.00%	0	0
29.10.2020	105.50	0.00%	0	0
30.10.2020	105.50	0.00%	4 313 233	403
2.11.2020	105.50	0.00%	0	0
3.11.2020	105.50	0.00%	11 790 583	1 100
4.11.2020	105.50	0.00%	0	0
5.11.2020	105.50	0.00%	0	0
6.11.2020	105.50	0.00%	0	0
9.11.2020	105.50	0.00%	0	0
10.11.2020	105.50	0.00%	0	0
11.11.2020	105.50	0.00%	0	0
12.11.2020	105.50	0.00%	0	0
13.11.2020	105.50	0.00%	0	0
16.11.2020	105.50	0.00%	0	0
18.11.2020	105.50	0.00%	0	0
19.11.2020	105.50	0.00%	0	0
20.11.2020	105.50	0.00%	0	0
23.11.2020	105.50	0.00%	0	0
24.11.2020	105.50	0.00%	0	0
25.11.2020	105.00	-0.47%	160 718	15
26.11.2020	105.00	0.00%	0	0
27.11.2020	105.00	0.00%	0	0
30.11.2020	105.45	+0.43%	2 329 151	217
1.12.2020	105.00	-0.43%	2 155 871	201
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›