EB CEZ BC08, CEZ BONUSOVÝ CERTIFIKÁT, 1:0,5680, 5.2.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.2020	1 079.52	+0.02%	0	0
3.1.2020	1 079.31	+0.02%	0	0
2.1.2020	1 079.13	+0.01%	0	0
30.12.2019	1 079.00	+0.04%	0	0
27.12.2019	1 078.52	+0.07%	0	0
23.12.2019	1 077.77	+0.07%	0	0
20.12.2019	1 076.98	-0.05%	0	0
19.12.2019	1 077.50	+0.09%	0	0
18.12.2019	1 076.55	+0.04%	0	0
17.12.2019	1 076.15	+0.10%	0	0
16.12.2019	1 075.08	+0.09%	0	0
13.12.2019	1 074.08	-0.07%	0	0
12.12.2019	1 074.84	+0.16%	0	0
11.12.2019	1 073.08	-0.11%	0	0
10.12.2019	1 074.21	-0.03%	0	0
9.12.2019	1 074.50	+0.39%	0	0
6.12.2019	1 070.28	+0.03%	0	0
5.12.2019	1 069.98	+0.01%	0	0
4.12.2019	1 069.90	-0.21%	0	0
3.12.2019	1 072.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›