EB CEZ BC08, CEZ BONUSOVÝ CERTIFIKÁT, 1:0,5680, 5.2.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.2019	1 068.75	+0.22%	0	0
1.11.2019	1 066.41	+0.15%	0	0
31.10.2019	1 064.80	-0.05%	0	0
30.10.2019	1 065.29	+0.06%	0	0
29.10.2019	1 064.65	+0.13%	0	0
25.10.2019	1 063.27	+0.03%	0	0
24.10.2019	1 062.91	+0.13%	0	0
23.10.2019	1 061.49	+0.11%	0	0
22.10.2019	1 060.37	+0.11%	0	0
21.10.2019	1 059.20	+0.11%	0	0
18.10.2019	1 058.03	+0.09%	0	0
17.10.2019	1 057.13	+0.45%	0	0
16.10.2019	1 052.36	-0.11%	0	0
15.10.2019	1 053.47	+0.05%	0	0
14.10.2019	1 052.94	+0.22%	0	0
11.10.2019	1 050.62	+0.04%	0	0
10.10.2019	1 050.20	-0.20%	0	0
9.10.2019	1 052.30	-0.23%	0	0
8.10.2019	1 054.68	+0.17%	0	0
7.10.2019	1 052.92	+0.12%	0	0
4.10.2019	1 051.69	+0.04%	0	0
3.10.2019	1 051.32	-0.13%	0	0
2.10.2019	1 052.68	-0.16%	0	0
1.10.2019	1 054.40	+0.07%	0	0
30.9.2019	1 053.64	+0.11%	0	0
27.9.2019	1 052.45	+0.34%	0	0
26.9.2019	1 048.90	-0.01%	0	0
25.9.2019	1 049.03	+0.13%	0	0
24.9.2019	1 047.63	-0.14%	0	0
23.9.2019	1 049.15	-0.02%	0	0
20.9.2019	1 049.38	0.00%	0	0
19.9.2019	1 049.35	-0.14%	0	0
18.9.2019	1 050.78	-0.08%	0	0
17.9.2019	1 051.62	+0.15%	0	0
16.9.2019	1 050.05	+0.37%	0	0
13.9.2019	1 046.16	-0.10%	0	0
12.9.2019	1 047.21	-0.01%	0	0
11.9.2019	1 047.29	+0.74%	0	0
10.9.2019	1 039.63	+0.14%	0	0
9.9.2019	1 038.13	-0.10%	0	0
6.9.2019	1 039.18	+0.15%	0	0
5.9.2019	1 037.59	+0.21%	0	0
4.9.2019	1 035.40	-0.92%	0	0
3.9.2019	1 045.00	+0.13%	0	0
2.9.2019	1 043.64	+1.07%	0	0
30.8.2019	1 032.59	+0.30%	0	0
29.8.2019	1 029.47	-0.22%	0	0
28.8.2019	1 031.74	+0.11%	0	0
27.8.2019	1 030.65	-0.45%	0	0
26.8.2019	1 035.32	-0.11%	0	0
23.8.2019	1 036.46	+0.15%	0	0
22.8.2019	1 034.87	+0.10%	0	0
21.8.2019	1 033.87	-0.48%	0	0
20.8.2019	1 038.88	+0.03%	0	0
19.8.2019	1 038.53	+0.27%	0	0
16.8.2019	1 035.76	-0.13%	0	0
15.8.2019	1 037.09	-0.98%	0	0
14.8.2019	1 047.37	-0.01%	0	0
13.8.2019	1 047.50	+1.16%	0	0
12.8.2019	1 035.51	+0.77%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›