EB CEZ BC08, CEZ BONUSOVÝ CERTIFIKÁT, 1:0,5680, 5.2.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.2019	992.70	-0.04%	0	0
11.4.2019	993.05	+0.13%	0	0
10.4.2019	991.78	+0.61%	0	0
9.4.2019	985.74	-0.25%	0	0
8.4.2019	988.20	+0.44%	0	0
5.4.2019	983.90	+0.25%	0	0
4.4.2019	981.48	+0.18%	0	0
3.4.2019	979.76	+0.11%	0	0
2.4.2019	978.68	-0.66%	0	0
1.4.2019	985.16	+0.05%	0	0
29.3.2019	984.68	+0.18%	0	0
28.3.2019	982.92	-0.27%	0	0
27.3.2019	985.60	-0.07%	0	0
26.3.2019	986.27	-0.67%	0	0
25.3.2019	992.94	+0.11%	0	0
22.3.2019	991.81	-0.21%	0	0
21.3.2019	993.90	+0.57%	0	0
20.3.2019	988.31	+0.21%	0	0
19.3.2019	986.24	0.00%	0	0
18.3.2019	986.24	0.00%	0	0
15.3.2019	986.24	0.00%	0	0
14.3.2019	986.24	0.00%	0	0
13.3.2019	986.24	0.00%	0	0
12.3.2019	986.24	0.00%	0	0
11.3.2019	986.24	0.00%	0	0
8.3.2019	986.24	0.00%	0	0
7.3.2019	986.24	0.00%	0	0
6.3.2019	986.24	0.00%	0	0
5.3.2019	986.24	0.00%	0	0
4.3.2019	986.24	0.00%	0	0
1.3.2019	986.24	0.00%	0	0
28.2.2019	986.24	-0.22%	0	0
27.2.2019	988.44	+0.03%	0	0
26.2.2019	988.18	-0.10%	0	0
25.2.2019	989.13	+1.19%	0	0
22.2.2019	977.54	-0.21%	0	0
21.2.2019	979.56	-1.19%	0	0
20.2.2019	991.39	+0.06%	0	0
19.2.2019	990.76	+0.17%	0	0
18.2.2019	989.12	+0.48%	0	0
15.2.2019	984.44	+0.27%	0	0
14.2.2019	981.78	-0.37%	0	0
13.2.2019	985.39	+0.25%	0	0
12.2.2019	982.92	-0.56%	0	0
11.2.2019	988.41	-0.64%	0	0
8.2.2019	994.77	-0.49%	0	0
7.2.2019	999.71	-0.22%	0	0
6.2.2019	1 001.93	-0.30%	0	0
5.2.2019	1 004.99	+0.50%	0	0
‹‹ First 20    ‹ Previous 200