EB CEZ BC08, CEZ BONUSOVÝ CERTIFIKÁT, 1:0,5680, 5.2.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2019	986.24	0.00%	0	0
13.3.2019	986.24	0.00%	0	0
12.3.2019	986.24	0.00%	0	0
11.3.2019	986.24	0.00%	0	0
8.3.2019	986.24	0.00%	0	0
7.3.2019	986.24	0.00%	0	0
6.3.2019	986.24	0.00%	0	0
5.3.2019	986.24	0.00%	0	0
4.3.2019	986.24	0.00%	0	0
1.3.2019	986.24	0.00%	0	0
28.2.2019	986.24	-0.22%	0	0
9.4.2019	985.74	-0.25%	0	0
27.3.2019	985.60	-0.07%	0	0
13.2.2019	985.39	+0.25%	0	0
26.4.2019	985.20	+0.61%	0	0
1.4.2019	985.16	+0.05%	0	0
23.4.2019	984.73	+0.08%	0	0
29.3.2019	984.68	+0.18%	0	0
15.2.2019	984.44	+0.27%	0	0
18.4.2019	983.93	-0.35%	0	0
5.4.2019	983.90	+0.25%	0	0
29.5.2019	983.86	-0.30%	0	0
16.5.2019	982.92	+0.12%	0	0
28.3.2019	982.92	-0.27%	0	0
12.2.2019	982.92	-0.56%	0	0
24.4.2019	982.79	-0.20%	0	0
17.5.2019	982.41	-0.05%	0	0
14.2.2019	981.78	-0.37%	0	0
15.5.2019	981.77	+0.29%	0	0
20.5.2019	981.71	-0.07%	0	0
22.5.2019	981.49	+0.03%	0	0
4.4.2019	981.48	+0.18%	0	0
21.5.2019	981.17	-0.06%	0	0
30.4.2019	980.68	+0.42%	0	0
7.5.2019	979.97	+0.12%	0	0
9.5.2019	979.79	-0.02%	0	0
3.4.2019	979.76	+0.11%	0	0
21.2.2019	979.56	-1.19%	0	0
25.4.2019	979.23	-0.36%	0	0
14.5.2019	978.97	+0.48%	0	0
6.5.2019	978.82	-1.46%	0	0
2.4.2019	978.68	-0.66%	0	0
22.2.2019	977.54	-0.21%	0	0
29.4.2019	976.53	-0.88%	0	0
27.5.2019	975.35	+0.39%	0	0
13.5.2019	974.28	+0.47%	0	0
23.5.2019	972.21	-0.95%	0	0
24.5.2019	971.57	-0.07%	0	0
10.5.2019	969.75	-1.02%	0	0
‹‹ First 20    ‹ Previous 200