EB CEZ BC08, CEZ BONUSOVÝ CERTIFIKÁT, 1:0,5680, 5.2.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2019	988.31	+0.21%	0	0
1.7.2019	1 023.32	+0.21%	0	0
5.9.2019	1 037.59	+0.21%	0	0
14.10.2019	1 052.94	+0.22%	0	0
4.11.2019	1 068.75	+0.22%	0	0
17.7.2019	1 019.84	+0.23%	0	0
18.7.2019	1 022.24	+0.24%	0	0
31.5.2019	1 002.22	+0.24%	0	0
5.4.2019	983.90	+0.25%	0	0
13.2.2019	985.39	+0.25%	0	0
27.11.2019	1 070.41	+0.25%	0	0
27.6.2019	1 023.11	+0.26%	0	0
19.8.2019	1 038.53	+0.27%	0	0
15.2.2019	984.44	+0.27%	0	0
15.4.2019	995.50	+0.28%	0	0
15.5.2019	981.77	+0.29%	0	0
30.8.2019	1 032.59	+0.30%	0	0
10.7.2019	1 020.59	+0.30%	0	0
8.8.2019	1 028.34	+0.31%	0	0
27.9.2019	1 052.45	+0.34%	0	0
19.7.2019	1 025.93	+0.36%	0	0
16.9.2019	1 050.05	+0.37%	0	0
12.7.2019	1 015.18	+0.39%	0	0
9.12.2019	1 074.50	+0.39%	0	0
27.5.2019	975.35	+0.39%	0	0
3.6.2019	1 006.17	+0.39%	0	0
30.4.2019	980.68	+0.42%	0	0
8.4.2019	988.20	+0.44%	0	0
4.6.2019	1 010.60	+0.44%	0	0
20.6.2019	1 021.31	+0.45%	0	0
17.10.2019	1 057.13	+0.45%	0	0
13.5.2019	974.28	+0.47%	0	0
14.5.2019	978.97	+0.48%	0	0
18.2.2019	989.12	+0.48%	0	0
5.2.2019	1 004.99	+0.50%	0	0
21.3.2019	993.90	+0.57%	0	0
2.5.2019	986.34	+0.58%	0	0
26.4.2019	985.20	+0.61%	0	0
10.4.2019	991.78	+0.61%	0	0
3.5.2019	993.29	+0.70%	0	0
11.9.2019	1 047.29	+0.74%	0	0
12.8.2019	1 035.51	+0.77%	0	0
11.6.2019	1 019.59	+0.94%	0	0
22.7.2019	1 036.43	+1.02%	0	0
2.9.2019	1 043.64	+1.07%	0	0
13.8.2019	1 047.50	+1.16%	0	0
28.5.2019	986.84	+1.18%	0	0
25.2.2019	989.13	+1.19%	0	0
30.5.2019	999.81	+1.62%	0	0
‹‹ First 20    ‹ Previous 200