EB USDCZK TL07, USDCZK TURBO LONG WARRANT, 10:1, 11. 8. 2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2019	25.90	-5.51%	0	0
12.2.2019	25.94	+0.15%	0	0
13.2.2019	25.32	-2.39%	0	0
14.2.2019	25.58	+1.03%	0	0
15.2.2019	25.20	-1.49%	0	0
18.2.2019	24.60	-2.38%	0	0
19.2.2019	24.38	-0.89%	0	0
20.2.2019	23.87	-2.09%	0	0
21.2.2019	23.43	-1.84%	0	0
22.2.2019	23.71	+1.20%	0	0
25.2.2019	23.63	-0.34%	0	0
26.2.2019	23.89	+1.10%	0	0
27.2.2019	23.27	-2.60%	0	0
28.2.2019	22.92	-1.50%	0	0
1.3.2019	22.58	-1.48%	0	0
4.3.2019	23.89	+5.80%	0	0
5.3.2019	24.11	+0.92%	0	0
6.3.2019	23.74	-1.53%	0	0
7.3.2019	25.45	+7.20%	0	0
8.3.2019	25.81	+1.41%	0	0
11.3.2019	25.77	-0.15%	0	0
12.3.2019	25.05	-2.79%	0	0
13.3.2019	24.60	-1.80%	0	0
14.3.2019	24.64	+0.16%	0	0
15.3.2019	24.16	-1.95%	0	0
18.3.2019	23.65	-2.11%	0	0
19.3.2019	23.31	-1.44%	0	0
20.3.2019	23.43	+0.51%	0	0
21.3.2019	23.53	+0.43%	0	0
22.3.2019	26.07	+10.79%	0	0
25.3.2019	25.53	-2.07%	0	0
26.3.2019	26.33	+3.13%	0	0
27.3.2019	27.58	+4.75%	0	0
28.3.2019	27.73	+0.54%	0	0
29.3.2019	28.01	+1.01%	0	0
1.4.2019	28.26	+0.89%	0	0
2.4.2019	28.36	+0.35%	0	0
3.4.2019	27.40	-3.39%	0	0
4.4.2019	27.44	+0.15%	0	0
5.4.2019	26.76	-2.48%	0	0
8.4.2019	25.86	-3.36%	0	0
9.4.2019	25.75	-0.43%	0	0
10.4.2019	26.22	+1.83%	0	0
11.4.2019	25.80	-1.60%	0	0
12.4.2019	24.91	-3.45%	0	0
15.4.2019	25.36	+1.81%	0	0
16.4.2019	25.69	+1.30%	0	0
17.4.2019	25.68	-0.04%	0	0
18.4.2019	26.93	+4.87%	0	0
23.4.2019	28.21	+4.75%	0	0
24.4.2019	28.45	+0.85%	0	0
25.4.2019	29.53	+3.80%	0	0
26.4.2019	29.48	-0.17%	0	0
29.4.2019	27.77	-5.80%	0	0
30.4.2019	26.41	-4.90%	0	0
2.5.2019	27.54	+4.28%	0	0
3.5.2019	27.13	-1.49%	0	0
6.5.2019	29.48	+8.66%	0	0
7.5.2019	29.32	-0.54%	0	0
9.5.2019	29.34	+0.07%	0	0
‹‹ First 20    Next 60 ›