EB USDCZK TL07, USDCZK TURBO LONG WARRANT, 10:1, 11. 8. 2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2020	58.19	+10.75%	0	0
23.3.2020	57.72	+5.39%	0	0
24.3.2020	57.70	-0.03%	0	0
3.4.2020	57.60	+5.13%	0	0
14.5.2020	56.96	+4.73%	0	0
15.5.2020	56.72	-0.42%	0	0
23.4.2020	55.91	+2.29%	0	0
6.4.2020	55.76	-3.19%	0	0
18.5.2020	55.71	-1.78%	0	0
25.3.2020	55.42	-3.95%	0	0
11.5.2020	55.29	+2.05%	0	0
2.4.2020	54.79	0.00%	0	0
20.3.2020	54.77	-5.88%	0	0
22.4.2020	54.66	+0.89%	0	0
13.5.2020	54.39	+0.68%	0	0
24.4.2020	54.28	-2.92%	0	0
7.5.2020	54.18	+4.03%	0	0
21.4.2020	54.18	+2.09%	0	0
12.5.2020	54.02	-2.30%	0	0
27.4.2020	53.59	-1.27%	0	0
20.4.2020	53.07	+4.00%	0	0
19.5.2020	52.99	-4.88%	0	0
18.3.2020	52.54	+10.38%	0	0
22.5.2020	52.29	+8.44%	0	0
6.5.2020	52.08	+4.16%	0	0
28.4.2020	51.73	-3.47%	0	0
25.5.2020	51.52	-1.47%	0	0
1.4.2020	51.31	+3.09%	0	0
30.4.2020	51.23	+0.10%	0	0
29.4.2020	51.18	-1.06%	0	0
17.4.2020	51.03	+1.15%	0	0
16.4.2020	50.45	+1.65%	0	0
8.4.2020	50.25	+1.27%	0	0
20.5.2020	50.07	-5.51%	0	0
5.5.2020	50.00	+0.87%	0	0
31.3.2020	49.77	+2.41%	0	0
15.4.2020	49.63	+9.66%	0	0
7.4.2020	49.62	-11.01%	0	0
4.5.2020	49.57	-3.24%	0	0
26.5.2020	48.63	-5.61%	0	0
30.3.2020	48.60	+0.54%	0	0
27.3.2020	48.34	+0.58%	0	0
21.5.2020	48.22	-3.69%	0	0
27.5.2020	48.06	-1.17%	0	0
26.3.2020	48.06	-13.28%	0	0
17.3.2020	47.60	+6.20%	0	0
9.4.2020	46.89	-6.69%	0	0
14.4.2020	46.14	-1.59%	0	0
28.5.2020	45.21	-5.93%	0	0
16.3.2020	44.82	+19.30%	0	0
29.5.2020	43.61	-3.54%	0	0
1.6.2020	42.63	-2.25%	0	0
26.6.2020	40.67	+2.49%	0	0
29.6.2020	40.67	0.00%	0	0
25.6.2020	39.68	+3.98%	0	0
30.6.2020	39.39	-0.83%	0	0
18.6.2020	39.22	+0.93%	0	0
2.6.2020	39.21	-8.02%	0	0
3.6.2020	38.89	-0.82%	0	0
19.6.2020	38.88	-0.87%	0	0
‹‹ First 20    Next 60 ›