EB USDCZK TL07, USDCZK TURBO LONG WARRANT, 10:1, 11. 8. 2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2020	38.38	+26.46%	0	0
16.3.2020	44.82	+19.30%	0	0
22.3.2019	26.07	+10.79%	0	0
19.3.2020	58.19	+10.75%	0	0
7.8.2020	25.58	+10.74%	0	0
18.3.2020	52.54	+10.38%	0	0
6.8.2020	23.10	+10.32%	0	0
15.4.2020	49.63	+9.66%	0	0
3.8.2020	25.49	+9.21%	0	0
11.3.2020	30.35	+9.05%	0	0
1.8.2019	33.31	+9.03%	0	0
6.5.2019	29.48	+8.66%	0	0
22.5.2020	52.29	+8.44%	0	0
10.3.2020	27.83	+8.20%	0	0
7.3.2019	25.45	+7.20%	0	0
8.7.2019	27.81	+6.76%	0	0
16.9.2019	35.52	+6.57%	0	0
17.3.2020	47.60	+6.20%	0	0
4.3.2019	23.89	+5.80%	0	0
23.3.2020	57.72	+5.39%	0	0
24.2.2020	34.58	+5.39%	0	0
3.4.2020	57.60	+5.13%	0	0
22.1.2020	28.93	+5.05%	0	0
12.6.2020	37.28	+5.04%	0	0
17.6.2020	38.86	+5.00%	0	0
18.4.2019	26.93	+4.87%	0	0
24.6.2020	38.16	+4.86%	0	0
18.2.2020	32.53	+4.80%	0	0
23.4.2019	28.21	+4.75%	0	0
27.3.2019	27.58	+4.75%	0	0
14.5.2020	56.96	+4.73%	0	0
13.2.2020	31.10	+4.47%	0	0
18.6.2019	29.25	+4.46%	0	0
2.9.2019	36.91	+4.29%	0	0
2.5.2019	27.54	+4.28%	0	0
6.5.2020	52.08	+4.16%	0	0
7.5.2020	54.18	+4.03%	0	0
20.4.2020	53.07	+4.00%	0	0
25.6.2020	39.68	+3.98%	0	0
1.7.2019	24.73	+3.95%	0	0
18.12.2019	30.45	+3.89%	0	0
29.7.2019	30.56	+3.80%	0	0
25.4.2019	29.53	+3.80%	0	0
3.7.2020	38.79	+3.72%	0	0
2.7.2019	25.63	+3.64%	0	0
20.9.2019	35.82	+3.59%	0	0
27.1.2020	30.73	+3.50%	0	0
8.8.2019	30.93	+3.48%	0	0
23.7.2019	28.83	+3.48%	0	0
29.5.2019	31.19	+3.38%	0	0
16.7.2019	28.19	+3.37%	0	0
6.11.2019	31.31	+3.27%	0	0
26.3.2019	26.33	+3.13%	0	0
1.4.2020	51.31	+3.09%	0	0
28.7.2020	25.15	+3.07%	0	0
15.8.2019	33.23	+3.01%	0	0
25.10.2019	31.84	+2.98%	0	0
26.9.2019	36.77	+2.97%	0	0
11.9.2019	36.01	+2.94%	0	0
30.8.2019	35.39	+2.76%	0	0
‹‹ First 20    Next 60 ›