EB GBPCZK TS05, GBPCZK TURBO SHORT WARRANT, 10:1, 22.10.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.2020	11.90	-6.37%	0	0
7.1.2020	12.71	-1.32%	0	0
6.1.2020	12.88	-0.16%	0	0
3.1.2020	12.90	+10.82%	0	0
2.1.2020	11.64	-2.18%	0	0
30.12.2019	11.90	+12.16%	0	0
27.12.2019	10.61	-13.03%	0	0
23.12.2019	12.20	+11.31%	0	0
20.12.2019	10.96	-9.20%	11 910	1 000
19.12.2019	12.07	+13.01%	0	0
18.12.2019	10.68	+7.44%	0	0
17.12.2019	9.94	+60.84%	6 402	600
16.12.2019	6.18	+2.15%	0	0
13.12.2019	6.05	-32.40%	25 024	3 780
12.12.2019	8.95	+17.92%	0	0
11.12.2019	7.59	+1.61%	0	0
10.12.2019	7.47	-3.74%	0	0
9.12.2019	7.76	+1.31%	0	0
6.12.2019	7.66	-8.48%	0	0
5.12.2019	8.37	-4.67%	0	0
4.12.2019	8.78	-23.59%	3 880	400
3.12.2019	11.49	0.00%	0	0
2.12.2019	11.49	+10.59%	0	0
29.11.2019	10.39	+1.56%	0	0
28.11.2019	10.23	-18.03%	0	0
27.11.2019	12.48	+1.13%	0	0
26.11.2019	12.34	-1.04%	0	0
25.11.2019	12.47	+4.79%	0	0
22.11.2019	11.90	-1.08%	0	0
21.11.2019	12.03	+1.60%	0	0
20.11.2019	11.84	+9.02%	0	0
19.11.2019	10.86	+4.52%	0	0
18.11.2019	10.39	-4.94%	0	0
15.11.2019	10.93	-9.29%	0	0
14.11.2019	12.05	+1.77%	0	0
13.11.2019	11.84	-12.94%	0	0
12.11.2019	13.60	-1.02%	65 280	4 800
11.11.2019	13.74	+0.22%	0	0
8.11.2019	13.71	+3.55%	0	0
7.11.2019	13.24	-0.82%	0	0
6.11.2019	13.35	-6.45%	0	0
5.11.2019	14.27	0.00%	0	0
4.11.2019	14.27	+9.35%	0	0
1.11.2019	13.05	-5.57%	0	0
31.10.2019	13.82	+0.66%	0	0
30.10.2019	13.73	+1.48%	0	0
29.10.2019	13.53	+0.30%	0	0
25.10.2019	13.49	+4.82%	0	0
24.10.2019	12.87	-3.81%	0	0
23.10.2019	13.38	+10.76%	0	0
22.10.2019	12.08	-2.42%	0	0
21.10.2019	12.38	+2.48%	0	0
18.10.2019	12.08	-10.32%	0	0
17.10.2019	13.47	+20.59%	0	0
16.10.2019	11.17	-10.21%	2 234	200
15.10.2019	12.44	-22.59%	0	0
14.10.2019	16.07	+5.03%	3 214	200
11.10.2019	15.30	-28.47%	0	0
10.10.2019	21.39	+1.42%	0	0
9.10.2019	21.09	+4.30%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›