EB GBPCZK TS05, GBPCZK TURBO SHORT WARRANT, 10:1, 22.10.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2019	12.92	-2.56%	0	0
24.4.2019	12.65	-2.09%	0	0
25.4.2019	12.54	-0.87%	0	0
26.4.2019	12.74	+1.59%	0	0
29.4.2019	14.80	+16.17%	0	0
30.4.2019	14.08	-4.86%	0	0
2.5.2019	11.72	-16.76%	0	0
3.5.2019	12.27	+4.69%	0	0
6.5.2019	9.04	-26.32%	0	0
7.5.2019	9.29	+2.77%	0	0
9.5.2019	11.59	+24.76%	0	0
10.5.2019	11.85	+2.24%	0	0
13.5.2019	10.39	-12.32%	0	0
14.5.2019	13.85	+33.30%	0	0
15.5.2019	14.03	+1.30%	0	0
16.5.2019	16.29	+16.11%	0	0
17.5.2019	16.34	+0.31%	0	0
20.5.2019	16.30	-0.24%	0	0
21.5.2019	16.23	-0.43%	0	0
22.5.2019	17.42	+7.33%	0	0
23.5.2019	17.68	+1.49%	0	0
24.5.2019	17.08	-3.39%	0	0
27.5.2019	17.45	+2.17%	0	0
28.5.2019	17.20	-1.43%	0	0
29.5.2019	16.59	-3.55%	0	0
30.5.2019	16.97	+2.29%	0	0
31.5.2019	18.56	+9.37%	0	0
3.6.2019	18.78	+1.19%	0	0
4.6.2019	19.43	+3.46%	0	0
5.6.2019	20.52	+5.61%	0	0
6.6.2019	20.82	+1.46%	0	0
7.6.2019	20.13	-3.31%	0	0
10.6.2019	20.85	+3.58%	0	0
11.6.2019	21.16	+1.49%	0	0
12.6.2019	20.19	-4.58%	0	0
13.6.2019	20.94	+3.71%	0	0
14.6.2019	21.60	+3.15%	0	0
17.6.2019	21.89	+1.34%	0	0
18.6.2019	22.08	+0.87%	0	0
19.6.2019	20.55	-6.93%	0	0
20.6.2019	21.03	+2.34%	0	0
21.6.2019	23.32	+10.89%	0	0
24.6.2019	23.42	+0.43%	0	0
25.6.2019	24.50	+4.61%	0	0
26.6.2019	25.41	+3.71%	0	0
27.6.2019	26.52	+4.37%	0	0
28.6.2019	25.80	-2.71%	0	0
1.7.2019	25.54	-1.01%	0	0
2.7.2019	25.06	-1.88%	0	0
3.7.2019	25.75	+2.75%	0	0
4.7.2019	25.76	+0.04%	0	0
8.7.2019	25.20	-2.17%	0	0
9.7.2019	25.39	+0.75%	0	0
10.7.2019	25.53	+0.55%	0	0
11.7.2019	24.16	-5.37%	0	0
12.7.2019	24.38	+0.91%	0	0
15.7.2019	25.00	+2.54%	0	0
16.7.2019	26.60	+6.40%	0	0
17.7.2019	26.42	-0.68%	0	0
18.7.2019	25.04	-5.22%	0	0
‹‹ First 20    Next 60 ›