EB GBPCZK TS05, GBPCZK TURBO SHORT WARRANT, 10:1, 22.10.2020, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.2019 | 21.89 | +1.34% | 0 | 0 | ||||||||||
14.6.2019 | 21.60 | +3.15% | 0 | 0 | ||||||||||
13.6.2019 | 20.94 | +3.71% | 0 | 0 | ||||||||||
12.6.2019 | 20.19 | -4.58% | 0 | 0 | ||||||||||
11.6.2019 | 21.16 | +1.49% | 0 | 0 | ||||||||||
10.6.2019 | 20.85 | +3.58% | 0 | 0 | ||||||||||
7.6.2019 | 20.13 | -3.31% | 0 | 0 | ||||||||||
6.6.2019 | 20.82 | +1.46% | 0 | 0 | ||||||||||
5.6.2019 | 20.52 | +5.61% | 0 | 0 | ||||||||||
4.6.2019 | 19.43 | +3.46% | 0 | 0 | ||||||||||
3.6.2019 | 18.78 | +1.19% | 0 | 0 | ||||||||||
31.5.2019 | 18.56 | +9.37% | 0 | 0 | ||||||||||
30.5.2019 | 16.97 | +2.29% | 0 | 0 | ||||||||||
29.5.2019 | 16.59 | -3.55% | 0 | 0 | ||||||||||
28.5.2019 | 17.20 | -1.43% | 0 | 0 | ||||||||||
27.5.2019 | 17.45 | +2.17% | 0 | 0 | ||||||||||
24.5.2019 | 17.08 | -3.39% | 0 | 0 | ||||||||||
23.5.2019 | 17.68 | +1.49% | 0 | 0 | ||||||||||
22.5.2019 | 17.42 | +7.33% | 0 | 0 | ||||||||||
21.5.2019 | 16.23 | -0.43% | 0 | 0 | ||||||||||
20.5.2019 | 16.30 | -0.24% | 0 | 0 | ||||||||||
17.5.2019 | 16.34 | +0.31% | 0 | 0 | ||||||||||
16.5.2019 | 16.29 | +16.11% | 0 | 0 | ||||||||||
15.5.2019 | 14.03 | +1.30% | 0 | 0 | ||||||||||
14.5.2019 | 13.85 | +33.30% | 0 | 0 | ||||||||||
13.5.2019 | 10.39 | -12.32% | 0 | 0 | ||||||||||
10.5.2019 | 11.85 | +2.24% | 0 | 0 | ||||||||||
9.5.2019 | 11.59 | +24.76% | 0 | 0 | ||||||||||
7.5.2019 | 9.29 | +2.77% | 0 | 0 | ||||||||||
6.5.2019 | 9.04 | -26.32% | 0 | 0 | ||||||||||
3.5.2019 | 12.27 | +4.69% | 0 | 0 | ||||||||||
2.5.2019 | 11.72 | -16.76% | 0 | 0 | ||||||||||
30.4.2019 | 14.08 | -4.86% | 0 | 0 | ||||||||||
29.4.2019 | 14.80 | +16.17% | 0 | 0 | ||||||||||
26.4.2019 | 12.74 | +1.59% | 0 | 0 | ||||||||||
25.4.2019 | 12.54 | -0.87% | 0 | 0 | ||||||||||
24.4.2019 | 12.65 | -2.09% | 0 | 0 | ||||||||||
23.4.2019 | 12.92 | -2.56% | 0 | 0 | ||||||||||
|