EB GBPCZK TS05, GBPCZK TURBO SHORT WARRANT, 10:1, 22.10.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.2019 | 23.28 | -7.10% | 0 | 0 | ||||||||||
5.3.2020 | 17.06 | -7.18% | 0 | 0 | ||||||||||
24.7.2019 | 23.22 | -7.45% | 0 | 0 | ||||||||||
16.1.2020 | 14.76 | -7.58% | 0 | 0 | ||||||||||
15.8.2019 | 27.08 | -7.70% | 0 | 0 | ||||||||||
6.12.2019 | 7.66 | -8.48% | 0 | 0 | ||||||||||
21.2.2020 | 10.89 | -8.87% | 0 | 0 | ||||||||||
20.12.2019 | 10.96 | -9.20% | 11 910 | 1 000 | ||||||||||
15.11.2019 | 10.93 | -9.29% | 0 | 0 | ||||||||||
22.8.2019 | 24.33 | -10.09% | 0 | 0 | ||||||||||
16.10.2019 | 11.17 | -10.21% | 2 234 | 200 | ||||||||||
18.10.2019 | 12.08 | -10.32% | 0 | 0 | ||||||||||
5.9.2019 | 20.77 | -10.78% | 0 | 0 | ||||||||||
24.2.2020 | 9.55 | -12.30% | 0 | 0 | ||||||||||
13.5.2019 | 10.39 | -12.32% | 0 | 0 | ||||||||||
30.1.2020 | 10.42 | -12.88% | 5 525 | 500 | ||||||||||
13.11.2019 | 11.84 | -12.94% | 0 | 0 | ||||||||||
27.12.2019 | 10.61 | -13.03% | 0 | 0 | ||||||||||
25.2.2020 | 8.29 | -13.19% | 0 | 0 | ||||||||||
2.5.2019 | 11.72 | -16.76% | 0 | 0 | ||||||||||
16.9.2019 | 17.61 | -16.97% | 0 | 0 | ||||||||||
18.2.2020 | 9.63 | -17.97% | 0 | 0 | ||||||||||
28.11.2019 | 10.23 | -18.03% | 0 | 0 | ||||||||||
12.3.2020 | 12.99 | -19.42% | 0 | 0 | ||||||||||
22.1.2020 | 11.42 | -20.91% | 0 | 0 | ||||||||||
15.10.2019 | 12.44 | -22.59% | 0 | 0 | ||||||||||
4.12.2019 | 8.78 | -23.59% | 3 880 | 400 | ||||||||||
13.2.2020 | 10.85 | -24.02% | 0 | 0 | ||||||||||
24.3.2020 | 11.12 | -24.56% | 0 | 0 | ||||||||||
6.5.2019 | 9.04 | -26.32% | 0 | 0 | ||||||||||
16.3.2020 | 11.83 | -26.89% | 0 | 0 | ||||||||||
1.4.2020 | 2.21 | -27.54% | 0 | 0 | ||||||||||
11.10.2019 | 15.30 | -28.47% | 0 | 0 | ||||||||||
13.12.2019 | 6.05 | -32.40% | 25 024 | 3 780 | ||||||||||
20.3.2020 | 10.38 | -32.90% | 0 | 0 | ||||||||||
31.3.2020 | 3.05 | -34.97% | 0 | 0 | ||||||||||
30.3.2020 | 4.69 | -35.75% | 0 | 0 | ||||||||||
27.3.2020 | 7.30 | -48.12% | 4 185 | 500 | ||||||||||
|