EB GBPCZK TS05, GBPCZK TURBO SHORT WARRANT, 10:1, 22.10.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.2020	2.21	-27.54%	0	0
31.3.2020	3.05	-34.97%	0	0
30.3.2020	4.69	-35.75%	0	0
27.3.2020	7.30	-48.12%	4 185	500
26.3.2020	14.07	-1.26%	0	0
25.3.2020	14.25	+28.15%	0	0
24.3.2020	11.12	-24.56%	0	0
23.3.2020	14.74	+42.00%	0	0
20.3.2020	10.38	-32.90%	0	0
19.3.2020	15.47	-0.96%	0	0
18.3.2020	15.62	+2.09%	0	0
17.3.2020	15.30	+29.33%	0	0
16.3.2020	11.83	-26.89%	0	0
13.3.2020	16.18	+24.56%	0	0
12.3.2020	12.99	-19.42%	0	0
11.3.2020	16.12	-6.87%	0	0
10.3.2020	17.31	+3.65%	0	0
9.3.2020	16.70	-6.65%	0	0
6.3.2020	17.89	+4.87%	0	0
5.3.2020	17.06	-7.18%	0	0
4.3.2020	18.38	+0.22%	0	0
3.3.2020	18.34	+11.15%	0	0
2.3.2020	16.50	+33.06%	0	0
28.2.2020	12.40	0.00%	0	0
27.2.2020	12.75	+42.94%	109 309	8 580
26.2.2020	8.92	+7.60%	0	0
25.2.2020	8.29	-13.19%	0	0
24.2.2020	9.55	-12.30%	0	0
21.2.2020	10.89	-8.87%	0	0
20.2.2020	11.95	+14.79%	0	0
19.2.2020	10.41	+8.10%	0	0
18.2.2020	9.63	-17.97%	0	0
17.2.2020	11.74	+1.21%	0	0
14.2.2020	11.60	+6.91%	0	0
13.2.2020	10.85	-24.02%	0	0
12.2.2020	14.28	+3.78%	0	0
11.2.2020	13.76	-0.22%	0	0
10.2.2020	13.79	-2.96%	0	0
7.2.2020	14.21	-6.82%	7 190	500
6.2.2020	15.25	+5.10%	0	0
5.2.2020	14.51	+8.36%	0	0
4.2.2020	13.39	+1.36%	0	0
3.2.2020	13.21	+24.27%	0	0
31.1.2020	10.63	+2.02%	0	0
30.1.2020	10.42	-12.88%	5 525	500
29.1.2020	11.96	0.00%	0	0
28.1.2020	11.96	+11.57%	0	0
27.1.2020	10.72	-3.51%	0	0
24.1.2020	11.11	-6.64%	0	0
23.1.2020	11.90	+4.20%	0	0
22.1.2020	11.42	-20.91%	0	0
21.1.2020	14.44	-5.31%	0	0
20.1.2020	15.25	+6.05%	0	0
17.1.2020	14.38	-2.57%	0	0
16.1.2020	14.76	-7.58%	0	0
15.1.2020	15.97	+4.38%	0	0
14.1.2020	15.30	-0.13%	0	0
13.1.2020	15.32	+21.59%	0	0
10.1.2020	12.60	-4.83%	0	0
9.1.2020	13.24	+11.26%	0	0
8.1.2020	11.90	-6.37%	0	0
7.1.2020	12.71	-1.32%	0	0
6.1.2020	12.88	-0.16%	0	0
3.1.2020	12.90	+10.82%	0	0
2.1.2020	11.64	-2.18%	0	0
30.12.2019	11.90	+12.16%	0	0
27.12.2019	10.61	-13.03%	0	0
23.12.2019	12.20	+11.31%	0	0
20.12.2019	10.96	-9.20%	11 910	1 000
19.12.2019	12.07	+13.01%	0	0
18.12.2019	10.68	+7.44%	0	0
17.12.2019	9.94	+60.84%	6 402	600
16.12.2019	6.18	+2.15%	0	0
13.12.2019	6.05	-32.40%	25 024	3 780
12.12.2019	8.95	+17.92%	0	0
11.12.2019	7.59	+1.61%	0	0
10.12.2019	7.47	-3.74%	0	0
9.12.2019	7.76	+1.31%	0	0
6.12.2019	7.66	-8.48%	0	0
5.12.2019	8.37	-4.67%	0	0
4.12.2019	8.78	-23.59%	3 880	400
3.12.2019	11.49	0.00%	0	0
2.12.2019	11.49	+10.59%	0	0
29.11.2019	10.39	+1.56%	0	0
28.11.2019	10.23	-18.03%	0	0
27.11.2019	12.48	+1.13%	0	0
26.11.2019	12.34	-1.04%	0	0
25.11.2019	12.47	+4.79%	0	0
22.11.2019	11.90	-1.08%	0	0
21.11.2019	12.03	+1.60%	0	0
20.11.2019	11.84	+9.02%	0	0
19.11.2019	10.86	+4.52%	0	0
18.11.2019	10.39	-4.94%	0	0
15.11.2019	10.93	-9.29%	0	0
14.11.2019	12.05	+1.77%	0	0
13.11.2019	11.84	-12.94%	0	0
12.11.2019	13.60	-1.02%	65 280	4 800
11.11.2019	13.74	+0.22%	0	0
8.11.2019	13.71	+3.55%	0	0
7.11.2019	13.24	-0.82%	0	0
6.11.2019	13.35	-6.45%	0	0
5.11.2019	14.27	0.00%	0	0
4.11.2019	14.27	+9.35%	0	0
1.11.2019	13.05	-5.57%	0	0
31.10.2019	13.82	+0.66%	0	0
30.10.2019	13.73	+1.48%	0	0
29.10.2019	13.53	+0.30%	0	0
25.10.2019	13.49	+4.82%	0	0
24.10.2019	12.87	-3.81%	0	0
23.10.2019	13.38	+10.76%	0	0
22.10.2019	12.08	-2.42%	0	0
21.10.2019	12.38	+2.48%	0	0
18.10.2019	12.08	-10.32%	0	0
17.10.2019	13.47	+20.59%	0	0
16.10.2019	11.17	-10.21%	2 234	200
15.10.2019	12.44	-22.59%	0	0
14.10.2019	16.07	+5.03%	3 214	200
11.10.2019	15.30	-28.47%	0	0
10.10.2019	21.39	+1.42%	0	0
9.10.2019	21.09	+4.30%	0	0
8.10.2019	20.22	+1.76%	0	0
7.10.2019	19.87	+1.58%	0	0
4.10.2019	19.56	+6.25%	0	0
3.10.2019	18.41	-4.16%	0	0
2.10.2019	19.21	-6.70%	0	0
1.10.2019	20.59	+13.57%	0	0
30.9.2019	18.13	-0.98%	0	0
27.9.2019	18.31	-0.70%	0	0
26.9.2019	18.44	-1.97%	0	0
25.9.2019	18.81	+14.56%	0	0
24.9.2019	16.42	-3.70%	0	0
23.9.2019	17.05	+3.46%	0	0
20.9.2019	16.48	-6.68%	0	0
19.9.2019	17.66	-2.59%	0	0
18.9.2019	18.13	+2.08%	0	0
17.9.2019	17.76	+0.85%	0	0
16.9.2019	17.61	-16.97%	0	0
13.9.2019	21.21	+1.82%	0	0
12.9.2019	20.83	+5.58%	0	0
11.9.2019	19.73	+0.56%	0	0
10.9.2019	19.62	-1.85%	0	0
9.9.2019	19.99	-5.40%	0	0
6.9.2019	21.13	+1.73%	0	0
5.9.2019	20.77	-10.78%	0	0
4.9.2019	23.28	-7.10%	0	0
3.9.2019	25.06	+3.64%	0	0
2.9.2019	24.18	+5.36%	0	0
30.8.2019	22.95	-4.73%	0	0
29.8.2019	24.09	-0.41%	0	0
28.8.2019	24.19	+2.37%	0	0
27.8.2019	23.63	-6.90%	0	0
26.8.2019	25.38	+3.13%	0	0
23.8.2019	24.61	+1.15%	0	0
22.8.2019	24.33	-10.09%	0	0
21.8.2019	27.06	-1.24%	0	0
20.8.2019	27.40	-0.98%	0	0
19.8.2019	27.67	+3.28%	997 368	35 600
16.8.2019	26.79	-1.07%	0	0
15.8.2019	27.08	-7.70%	0	0
14.8.2019	29.34	-2.20%	0	0
13.8.2019	30.00	-0.33%	0	0
12.8.2019	30.10	-0.99%	0	0
9.8.2019	30.40	+2.32%	0	0
8.8.2019	29.71	-1.95%	0	0
7.8.2019	30.30	+7.79%	0	0
6.8.2019	28.11	+0.39%	0	0
5.8.2019	28.00	+2.45%	0	0
2.8.2019	27.33	+3.72%	0	0
1.8.2019	26.35	-4.36%	0	0
31.7.2019	27.55	-2.03%	0	0
30.7.2019	28.12	+8.32%	0	0
29.7.2019	25.96	+4.97%	0	0
26.7.2019	24.73	+4.92%	0	0
25.7.2019	23.57	+1.51%	0	0
24.7.2019	23.22	-7.45%	0	0
23.7.2019	25.09	-1.38%	0	0
22.7.2019	25.44	+0.71%	0	0
19.7.2019	25.26	+0.88%	0	0
18.7.2019	25.04	-5.22%	0	0
17.7.2019	26.42	-0.68%	0	0
16.7.2019	26.60	+6.40%	0	0
15.7.2019	25.00	+2.54%	0	0
12.7.2019	24.38	+0.91%	0	0
11.7.2019	24.16	-5.37%	0	0
10.7.2019	25.53	+0.55%	0	0
9.7.2019	25.39	+0.75%	0	0
8.7.2019	25.20	-2.17%	0	0
4.7.2019	25.76	+0.04%	0	0
3.7.2019	25.75	+2.75%	0	0
2.7.2019	25.06	-1.88%	0	0
1.7.2019	25.54	-1.01%	0	0
28.6.2019	25.80	-2.71%	0	0
27.6.2019	26.52	+4.37%	0	0
26.6.2019	25.41	+3.71%	0	0
25.6.2019	24.50	+4.61%	0	0
24.6.2019	23.42	+0.43%	0	0
21.6.2019	23.32	+10.89%	0	0
20.6.2019	21.03	+2.34%	0	0
19.6.2019	20.55	-6.93%	0	0
18.6.2019	22.08	+0.87%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›