EB GBPCZK TS05, GBPCZK TURBO SHORT WARRANT, 10:1, 22.10.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2019 | 17.42 | +7.33% | 0 | 0 | ||||||||||
18.12.2019 | 10.68 | +7.44% | 0 | 0 | ||||||||||
26.2.2020 | 8.92 | +7.60% | 0 | 0 | ||||||||||
7.8.2019 | 30.30 | +7.79% | 0 | 0 | ||||||||||
19.2.2020 | 10.41 | +8.10% | 0 | 0 | ||||||||||
30.7.2019 | 28.12 | +8.32% | 0 | 0 | ||||||||||
5.2.2020 | 14.51 | +8.36% | 0 | 0 | ||||||||||
20.11.2019 | 11.84 | +9.02% | 0 | 0 | ||||||||||
4.11.2019 | 14.27 | +9.35% | 0 | 0 | ||||||||||
31.5.2019 | 18.56 | +9.37% | 0 | 0 | ||||||||||
2.12.2019 | 11.49 | +10.59% | 0 | 0 | ||||||||||
23.10.2019 | 13.38 | +10.76% | 0 | 0 | ||||||||||
3.1.2020 | 12.90 | +10.82% | 0 | 0 | ||||||||||
21.6.2019 | 23.32 | +10.89% | 0 | 0 | ||||||||||
3.3.2020 | 18.34 | +11.15% | 0 | 0 | ||||||||||
9.1.2020 | 13.24 | +11.26% | 0 | 0 | ||||||||||
23.12.2019 | 12.20 | +11.31% | 0 | 0 | ||||||||||
28.1.2020 | 11.96 | +11.57% | 0 | 0 | ||||||||||
30.12.2019 | 11.90 | +12.16% | 0 | 0 | ||||||||||
19.12.2019 | 12.07 | +13.01% | 0 | 0 | ||||||||||
1.10.2019 | 20.59 | +13.57% | 0 | 0 | ||||||||||
25.9.2019 | 18.81 | +14.56% | 0 | 0 | ||||||||||
20.2.2020 | 11.95 | +14.79% | 0 | 0 | ||||||||||
16.5.2019 | 16.29 | +16.11% | 0 | 0 | ||||||||||
29.4.2019 | 14.80 | +16.17% | 0 | 0 | ||||||||||
12.12.2019 | 8.95 | +17.92% | 0 | 0 | ||||||||||
17.10.2019 | 13.47 | +20.59% | 0 | 0 | ||||||||||
13.1.2020 | 15.32 | +21.59% | 0 | 0 | ||||||||||
3.2.2020 | 13.21 | +24.27% | 0 | 0 | ||||||||||
13.3.2020 | 16.18 | +24.56% | 0 | 0 | ||||||||||
9.5.2019 | 11.59 | +24.76% | 0 | 0 | ||||||||||
25.3.2020 | 14.25 | +28.15% | 0 | 0 | ||||||||||
17.3.2020 | 15.30 | +29.33% | 0 | 0 | ||||||||||
2.3.2020 | 16.50 | +33.06% | 0 | 0 | ||||||||||
14.5.2019 | 13.85 | +33.30% | 0 | 0 | ||||||||||
23.3.2020 | 14.74 | +42.00% | 0 | 0 | ||||||||||
27.2.2020 | 12.75 | +42.94% | 109 309 | 8 580 | ||||||||||
17.12.2019 | 9.94 | +60.84% | 6 402 | 600 | ||||||||||
|