EB GBPCZK TS05, GBPCZK TURBO SHORT WARRANT, 10:1, 22.10.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2019	9.94	+60.84%	6 402	600
27.2.2020	12.75	+42.94%	109 309	8 580
23.3.2020	14.74	+42.00%	0	0
14.5.2019	13.85	+33.30%	0	0
2.3.2020	16.50	+33.06%	0	0
17.3.2020	15.30	+29.33%	0	0
25.3.2020	14.25	+28.15%	0	0
9.5.2019	11.59	+24.76%	0	0
13.3.2020	16.18	+24.56%	0	0
3.2.2020	13.21	+24.27%	0	0
13.1.2020	15.32	+21.59%	0	0
17.10.2019	13.47	+20.59%	0	0
12.12.2019	8.95	+17.92%	0	0
29.4.2019	14.80	+16.17%	0	0
16.5.2019	16.29	+16.11%	0	0
20.2.2020	11.95	+14.79%	0	0
25.9.2019	18.81	+14.56%	0	0
1.10.2019	20.59	+13.57%	0	0
19.12.2019	12.07	+13.01%	0	0
30.12.2019	11.90	+12.16%	0	0
28.1.2020	11.96	+11.57%	0	0
23.12.2019	12.20	+11.31%	0	0
9.1.2020	13.24	+11.26%	0	0
3.3.2020	18.34	+11.15%	0	0
21.6.2019	23.32	+10.89%	0	0
3.1.2020	12.90	+10.82%	0	0
23.10.2019	13.38	+10.76%	0	0
2.12.2019	11.49	+10.59%	0	0
31.5.2019	18.56	+9.37%	0	0
4.11.2019	14.27	+9.35%	0	0
20.11.2019	11.84	+9.02%	0	0
5.2.2020	14.51	+8.36%	0	0
30.7.2019	28.12	+8.32%	0	0
19.2.2020	10.41	+8.10%	0	0
7.8.2019	30.30	+7.79%	0	0
26.2.2020	8.92	+7.60%	0	0
18.12.2019	10.68	+7.44%	0	0
22.5.2019	17.42	+7.33%	0	0
14.2.2020	11.60	+6.91%	0	0
16.7.2019	26.60	+6.40%	0	0
4.10.2019	19.56	+6.25%	0	0
20.1.2020	15.25	+6.05%	0	0
5.6.2019	20.52	+5.61%	0	0
12.9.2019	20.83	+5.58%	0	0
2.9.2019	24.18	+5.36%	0	0
6.2.2020	15.25	+5.10%	0	0
14.10.2019	16.07	+5.03%	3 214	200
29.7.2019	25.96	+4.97%	0	0
26.7.2019	24.73	+4.92%	0	0
6.3.2020	17.89	+4.87%	0	0
25.10.2019	13.49	+4.82%	0	0
25.11.2019	12.47	+4.79%	0	0
3.5.2019	12.27	+4.69%	0	0
25.6.2019	24.50	+4.61%	0	0
19.11.2019	10.86	+4.52%	0	0
15.1.2020	15.97	+4.38%	0	0
27.6.2019	26.52	+4.37%	0	0
9.10.2019	21.09	+4.30%	0	0
23.1.2020	11.90	+4.20%	0	0
12.2.2020	14.28	+3.78%	0	0
‹‹ First 20    Next 60 ›