EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2019	257.17	-24.35%	0	0
16.9.2019	389.05	-22.66%	117 931	302
3.1.2020	284.50	-15.28%	57 143	200
4.11.2019	437.85	-13.03%	0	0
30.4.2019	281.47	-11.41%	0	0
10.7.2019	399.79	-9.95%	99 948	250
4.12.2019	414.06	-9.84%	119 890	270
21.11.2019	445.88	-9.29%	40 129	90
19.6.2019	524.02	-8.58%	0	0
16.6.2020	1 028.34	-8.28%	0	0
16.5.2019	332.83	-8.04%	0	0
14.8.2019	472.99	-7.87%	0	0
5.9.2019	486.84	-7.84%	0	0
3.4.2020	1 261.50	-7.79%	0	0
27.12.2019	332.99	-7.60%	103 607	315
9.11.2020	939.30	-7.58%	0	0
12.8.2019	520.04	-7.45%	0	0
11.10.2019	519.01	-7.40%	0	0
24.10.2019	472.68	-7.32%	0	0
28.8.2019	495.12	-7.18%	0	0
5.8.2020	866.19	-7.13%	0	0
22.11.2019	414.08	-7.13%	149 653	360
10.9.2019	431.41	-7.02%	0	0
21.6.2019	456.48	-6.96%	0	0
11.7.2019	372.30	-6.88%	78 183	210
7.6.2019	534.84	-6.74%	0	0
20.6.2019	490.61	-6.38%	0	0
24.6.2019	427.44	-6.36%	0	0
31.7.2019	426.89	-6.31%	0	0
3.11.2020	1 028.01	-6.24%	0	0
18.5.2020	1 288.29	-6.23%	0	0
5.5.2020	1 430.39	-6.23%	0	0
20.2.2020	501.93	-6.04%	0	0
21.7.2020	933.10	-5.88%	0	0
3.3.2020	644.15	-5.72%	0	0
30.7.2019	455.62	-5.69%	0	0
2.3.2020	683.20	-5.56%	0	0
30.5.2019	407.48	-5.55%	0	0
10.5.2019	336.91	-5.51%	0	0
24.11.2020	850.78	-5.51%	0	0
5.6.2020	1 025.78	-5.32%	0	0
1.7.2019	379.29	-5.02%	0	0
24.4.2019	244.49	-4.93%	0	0
6.12.2019	383.58	-4.88%	105 347	260
4.5.2020	1 525.49	-4.77%	0	0
8.7.2019	438.11	-4.77%	0	0
16.9.2020	975.26	-4.74%	0	0
9.4.2020	1 218.20	-4.59%	0	0
14.11.2019	432.77	-4.54%	0	0
5.10.2020	1 008.94	-4.40%	0	0
17.5.2019	318.30	-4.37%	0	0
19.6.2020	1 007.68	-4.21%	0	0
5.2.2020	554.58	-4.20%	0	0
15.5.2020	1 373.81	-4.19%	0	0
20.5.2020	1 219.79	-4.13%	0	0
30.12.2019	319.41	-4.08%	0	0
24.7.2019	457.22	-4.08%	0	0
20.5.2019	305.37	-4.06%	0	0
12.2.2020	550.49	-4.06%	0	0
10.6.2019	513.29	-4.03%	0	0
6.10.2020	969.11	-3.95%	0	0
23.4.2020	1 636.52	-3.94%	0	0
1.6.2020	1 150.52	-3.83%	0	0
19.12.2019	345.68	-3.81%	0	0
17.12.2020	738.42	-3.80%	0	0
18.10.2019	518.61	-3.80%	0	0
19.2.2020	534.22	-3.72%	0	0
2.6.2020	1 108.67	-3.64%	0	0
5.11.2020	989.08	-3.64%	0	0
10.12.2020	775.87	-3.47%	0	0
16.8.2019	507.75	-3.46%	0	0
20.9.2019	415.98	-3.44%	0	0
17.12.2019	350.33	-3.39%	0	0
8.10.2020	968.95	-3.38%	0	0
20.8.2019	481.03	-3.34%	0	0
7.5.2020	1 413.44	-3.32%	0	0
23.10.2019	510.02	-3.25%	0	0
26.6.2019	407.66	-3.21%	91 789	225
12.12.2019	378.30	-3.20%	3 827	10
30.4.2020	1 601.91	-3.19%	0	0
29.4.2020	1 654.62	-3.18%	0	0
29.11.2019	420.43	-3.10%	0	0
21.8.2019	466.15	-3.09%	0	0
18.11.2019	432.03	-3.08%	29 810	69
9.9.2019	464.00	-3.04%	49 648	107
16.11.2020	923.51	-3.02%	0	0
12.11.2019	440.18	-2.91%	0	0
25.5.2020	1 232.55	-2.88%	0	0
23.6.2020	983.72	-2.79%	0	0
16.1.2020	390.87	-2.74%	0	0
5.12.2019	403.24	-2.61%	169 670	420
11.11.2020	911.53	-2.61%	0	0
28.4.2020	1 708.95	-2.54%	0	0
11.2.2020	573.77	-2.52%	0	0
10.8.2020	902.23	-2.49%	0	0
13.12.2019	368.99	-2.46%	126 733	335
28.5.2019	419.72	-2.42%	0	0
26.5.2020	1 202.83	-2.41%	0	0
14.10.2020	973.71	-2.38%	0	0
7.5.2019	341.79	-2.34%	0	0
13.3.2020	1 021.76	-2.33%	0	0
26.3.2020	1 300.46	-2.32%	0	0
30.10.2019	477.63	-2.32%	0	0
10.9.2020	1 006.61	-2.23%	0	0
25.11.2020	831.87	-2.22%	0	0
4.6.2019	540.71	-2.22%	0	0
7.7.2020	992.10	-2.20%	0	0
17.9.2020	954.35	-2.14%	0	0
21.5.2020	1 193.74	-2.14%	0	0
14.2.2020	540.46	-2.09%	0	0
31.7.2020	949.47	-2.08%	0	0
28.12.2020	746.74	-2.02%	0	0
3.6.2020	1 086.53	-2.00%	0	0
19.8.2019	497.64	-1.99%	0	0
9.12.2020	803.74	-1.98%	0	0
16.10.2020	987.61	-1.98%	0	0
24.8.2020	886.85	-1.95%	0	0
15.12.2020	772.17	-1.92%	0	0
29.5.2020	1 196.31	-1.91%	0	0
24.3.2020	1 348.38	-1.90%	0	0
27.10.2020	1 013.07	-1.81%	0	0
22.7.2019	468.44	-1.73%	0	0
16.12.2019	362.64	-1.72%	0	0
10.1.2020	379.45	-1.71%	0	0
18.9.2020	938.11	-1.70%	0	0
6.9.2019	478.54	-1.70%	0	0
11.11.2019	453.36	-1.68%	0	0
7.10.2019	546.30	-1.67%	0	0
3.12.2020	821.63	-1.65%	0	0
23.11.2020	900.39	-1.61%	0	0
15.7.2020	989.45	-1.61%	0	0
1.7.2020	1 015.93	-1.58%	0	0
30.12.2020	742.20	-1.57%	0	0
26.11.2019	418.67	-1.56%	7 117	17
4.3.2020	634.28	-1.53%	0	0
18.12.2020	727.27	-1.51%	0	0
19.10.2020	972.76	-1.50%	0	0
18.6.2020	1 051.94	-1.47%	0	0
25.6.2019	421.16	-1.47%	0	0
28.6.2019	399.34	-1.47%	0	0
23.12.2020	762.15	-1.45%	0	0
4.12.2020	809.72	-1.45%	0	0
30.6.2020	1 032.28	-1.44%	0	0
2.7.2020	1 001.39	-1.43%	0	0
20.1.2020	382.21	-1.43%	0	0
27.11.2019	412.77	-1.41%	0	0
13.8.2020	882.70	-1.41%	0	0
17.8.2020	884.47	-1.28%	0	0
13.8.2019	513.38	-1.28%	0	0
5.8.2019	508.13	-1.27%	0	0
25.3.2020	1 331.28	-1.27%	0	0
28.8.2020	884.05	-1.25%	0	0
13.7.2020	996.55	-1.25%	0	0
16.7.2020	977.28	-1.23%	0	0
19.5.2020	1 272.39	-1.23%	0	0
20.3.2020	1 313.72	-1.22%	0	0
7.4.2020	1 231.07	-1.22%	0	0
6.8.2019	501.93	-1.22%	0	0
2.11.2020	1 096.37	-1.21%	0	0
6.4.2020	1 246.32	-1.20%	0	0
18.11.2020	912.61	-1.18%	0	0
28.7.2020	929.95	-1.18%	0	0
31.8.2020	873.75	-1.17%	0	0
21.10.2020	962.38	-1.16%	0	0
29.9.2020	999.37	-1.15%	0	0
4.7.2019	460.06	-1.07%	0	0
3.8.2020	939.60	-1.04%	0	0
6.1.2020	281.67	-0.99%	0	0
28.1.2020	513.37	-0.98%	0	0
10.6.2020	1 042.43	-0.97%	0	0
26.8.2020	870.99	-0.95%	0	0
9.10.2020	959.78	-0.95%	0	0
10.12.2019	390.32	-0.95%	0	0
25.10.2019	468.21	-0.95%	0	0
6.11.2019	439.70	-0.93%	141 861	315
29.8.2019	490.50	-0.93%	0	0
21.10.2019	513.95	-0.90%	0	0
25.8.2020	879.31	-0.85%	0	0
17.10.2019	539.09	-0.83%	0	0
4.10.2019	555.55	-0.80%	0	0
23.7.2020	937.43	-0.80%	0	0
17.1.2020	387.75	-0.80%	0	0
27.7.2020	941.05	-0.75%	0	0
11.8.2020	895.48	-0.75%	0	0
4.8.2020	932.65	-0.74%	0	0
22.9.2020	992.06	-0.74%	0	0
20.11.2020	915.15	-0.73%	0	0
7.11.2019	436.72	-0.68%	87 344	200
16.12.2020	767.56	-0.60%	0	0
29.7.2020	924.51	-0.58%	0	0
27.6.2019	405.30	-0.58%	0	0
9.9.2020	1 029.62	-0.56%	0	0
15.10.2019	541.63	-0.53%	0	0
14.1.2020	398.30	-0.52%	504 861	1 276
12.5.2020	1 430.38	-0.50%	0	0
1.9.2020	869.49	-0.49%	0	0
18.8.2020	880.39	-0.46%	0	0
2.12.2020	835.38	-0.46%	0	0
31.3.2020	1 377.47	-0.40%	0	0
14.5.2020	1 433.82	-0.36%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›