EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.2020	935.95	-0.36%	0	0
26.7.2019	476.08	-0.30%	0	0
17.2.2020	538.90	-0.29%	0	0
8.7.2020	989.29	-0.28%	0	0
4.6.2020	1 083.46	-0.28%	0	0
14.9.2020	1 021.27	-0.27%	0	0
13.10.2020	997.45	-0.24%	0	0
30.8.2019	489.37	-0.23%	0	0
30.11.2020	829.40	-0.19%	0	0
4.11.2020	1 026.42	-0.15%	0	0
9.8.2019	561.92	-0.12%	0	0
12.7.2019	371.95	-0.09%	0	0
27.11.2020	830.94	-0.09%	0	0
26.11.2020	831.65	-0.03%	0	0
12.8.2020	895.36	-0.01%	0	0
29.6.2020	1 068.69	0.00%	0	0
3.12.2019	459.27	0.00%	0	0
2.4.2020	1 368.01	0.00%	0	0
28.2.2020	723.44	0.00%	0	0
13.6.2019	554.23	+0.02%	0	0
28.5.2020	1 219.61	+0.04%	0	0
19.8.2020	881.18	+0.09%	0	0
20.10.2020	973.71	+0.10%	0	0
23.10.2020	981.23	+0.12%	0	0
11.12.2019	390.79	+0.12%	39 842	100
8.10.2019	546.95	+0.12%	0	0
23.9.2019	416.49	+0.12%	0	0
6.5.2019	349.98	+0.13%	61 247	175
24.9.2020	998.34	+0.14%	0	0
15.5.2019	361.91	+0.15%	0	0
24.4.2020	1 640.28	+0.23%	0	0
14.12.2020	787.29	+0.24%	0	0
15.9.2020	1 023.80	+0.25%	0	0
13.2.2020	551.99	+0.27%	0	0
17.6.2019	561.77	+0.27%	0	0
19.3.2020	1 329.95	+0.31%	0	0
27.5.2019	430.14	+0.32%	0	0
16.10.2019	543.61	+0.37%	0	0
22.4.2020	1 703.72	+0.40%	0	0
16.4.2020	1 395.72	+0.41%	0	0
22.6.2020	1 011.99	+0.43%	0	0
21.8.2020	904.49	+0.44%	0	0
10.10.2019	560.50	+0.46%	0	0
27.8.2019	533.43	+0.48%	0	0
23.9.2020	996.91	+0.49%	0	0
20.7.2020	991.35	+0.54%	0	0
19.9.2019	430.78	+0.54%	0	0
10.7.2020	1 009.13	+0.57%	0	0
7.12.2020	814.51	+0.59%	0	0
29.1.2020	516.39	+0.59%	0	0
13.5.2020	1 439.06	+0.61%	0	0
4.9.2019	528.25	+0.64%	0	0
12.11.2020	917.52	+0.66%	0	0
8.12.2020	819.94	+0.67%	0	0
1.11.2019	503.43	+0.70%	0	0
26.9.2019	472.66	+0.71%	0	0
30.9.2020	1 007.32	+0.80%	0	0
17.7.2020	986.00	+0.89%	0	0
15.1.2020	401.88	+0.90%	17 215	43
14.7.2020	1 005.67	+0.92%	0	0
22.12.2020	773.40	+0.94%	0	0
11.3.2020	970.37	+0.97%	0	0
23.8.2019	497.33	+0.97%	0	0
29.12.2020	754.05	+0.98%	0	0
19.11.2020	921.86	+1.01%	0	0
30.10.2020	1 109.75	+1.02%	0	0
7.2.2020	574.75	+1.05%	0	0
14.6.2019	560.27	+1.09%	0	0
24.7.2020	948.20	+1.15%	0	0
9.6.2020	1 052.65	+1.17%	0	0
1.12.2020	839.21	+1.18%	0	0
1.4.2020	1 393.84	+1.19%	0	0
11.12.2020	785.41	+1.23%	0	0
26.6.2020	1 068.69	+1.23%	0	0
5.6.2019	547.38	+1.23%	0	0
25.9.2020	1 010.98	+1.27%	0	0
22.7.2020	945.00	+1.28%	0	0
3.7.2020	1 014.45	+1.30%	0	0
12.6.2020	1 083.30	+1.32%	0	0
9.7.2019	443.98	+1.34%	0	0
27.5.2020	1 219.09	+1.35%	0	0
5.11.2019	443.82	+1.36%	44 382	100
9.7.2020	1 003.40	+1.43%	0	0
8.6.2020	1 040.50	+1.44%	0	0
29.7.2019	483.09	+1.47%	0	0
14.8.2020	895.90	+1.50%	0	0
17.4.2020	1 416.76	+1.51%	0	0
25.2.2020	580.84	+1.55%	0	0
11.6.2019	521.72	+1.64%	0	0
11.5.2020	1 437.52	+1.70%	0	0
11.9.2020	1 024.02	+1.73%	0	0
1.10.2020	1 025.07	+1.76%	0	0
23.7.2019	476.67	+1.76%	0	0
22.10.2020	980.07	+1.84%	0	0
23.12.2019	360.37	+1.87%	5 384	15
30.3.2020	1 382.95	+2.01%	0	0
9.10.2019	557.96	+2.01%	0	0
18.6.2019	573.22	+2.04%	0	0
31.1.2020	546.65	+2.06%	0	0
24.1.2020	480.58	+2.17%	31 299	65
20.8.2020	900.55	+2.20%	0	0
6.5.2020	1 461.99	+2.21%	0	0
3.2.2020	558.91	+2.24%	158 181	290
15.7.2019	380.40	+2.27%	0	0
21.5.2019	312.51	+2.34%	0	0
20.12.2019	353.76	+2.34%	0	0
10.2.2020	588.63	+2.41%	0	0
13.5.2019	345.07	+2.42%	0	0
11.9.2019	441.87	+2.42%	8 837	20
30.9.2019	500.09	+2.44%	56 622	114
6.2.2020	568.77	+2.56%	0	0
11.6.2020	1 069.18	+2.57%	0	0
22.10.2019	527.14	+2.57%	0	0
21.1.2020	392.06	+2.58%	0	0
18.12.2019	359.38	+2.58%	78 475	219
13.9.2019	503.02	+2.59%	0	0
25.11.2019	425.30	+2.71%	0	0
9.12.2019	394.08	+2.74%	0	0
7.9.2020	981.26	+2.76%	0	0
6.11.2020	1 016.36	+2.76%	0	0
25.4.2019	251.24	+2.76%	0	0
29.5.2019	431.41	+2.79%	0	0
27.8.2020	895.28	+2.79%	0	0
4.9.2020	954.91	+2.82%	0	0
3.9.2020	928.72	+2.88%	0	0
2.10.2020	1 055.42	+2.96%	0	0
18.2.2020	554.88	+2.97%	0	0
13.11.2019	453.35	+2.99%	0	0
3.9.2019	524.88	+2.99%	0	0
24.9.2019	428.94	+2.99%	0	0
15.11.2019	445.76	+3.00%	0	0
25.6.2020	1 055.74	+3.08%	0	0
3.10.2019	560.03	+3.14%	11 201	20
19.11.2019	445.90	+3.21%	0	0
1.10.2019	516.41	+3.26%	10 328	20
27.9.2019	488.16	+3.28%	0	0
7.8.2020	925.24	+3.33%	0	0
6.8.2020	895.46	+3.38%	0	0
15.10.2020	1 007.53	+3.47%	0	0
7.10.2020	1 002.88	+3.48%	0	0
15.6.2020	1 121.13	+3.49%	0	0
4.2.2020	578.88	+3.57%	0	0
17.3.2020	1 145.96	+3.70%	0	0
8.4.2020	1 276.78	+3.71%	0	0
30.1.2020	535.60	+3.72%	0	0
13.11.2020	952.22	+3.78%	0	0
17.6.2020	1 067.67	+3.82%	0	0
2.9.2020	902.73	+3.82%	0	0
29.4.2019	317.71	+3.95%	0	0
1.8.2019	443.89	+3.98%	0	0
26.2.2020	603.97	+3.98%	0	0
17.9.2019	404.56	+3.99%	139 477	394
10.3.2020	961.06	+4.05%	0	0
24.6.2020	1 024.21	+4.12%	0	0
2.9.2019	509.62	+4.14%	0	0
12.10.2020	999.86	+4.18%	0	0
18.7.2019	456.66	+4.19%	210 064	460
27.3.2020	1 355.70	+4.25%	0	0
8.8.2019	562.61	+4.27%	0	0
9.5.2019	356.57	+4.32%	0	0
5.3.2020	662.00	+4.37%	0	0
19.7.2019	476.70	+4.39%	0	0
29.10.2019	488.97	+4.43%	12 224	25
25.7.2019	477.50	+4.44%	0	0
20.4.2020	1 481.86	+4.59%	0	0
23.3.2020	1 374.48	+4.63%	0	0
16.7.2019	398.03	+4.63%	0	0
31.10.2019	499.91	+4.66%	0	0
14.5.2019	361.35	+4.72%	0	0
6.6.2019	573.50	+4.77%	0	0
30.7.2020	969.60	+4.88%	0	0
14.10.2019	544.49	+4.91%	106 730	200
28.11.2019	433.87	+5.11%	97 621	225
2.1.2020	335.81	+5.13%	3 376	10
2.10.2019	542.96	+5.14%	56 936	107
26.10.2020	1 031.79	+5.15%	0	0
15.4.2020	1 389.97	+5.27%	0	0
21.12.2020	766.16	+5.35%	0	0
8.9.2020	1 035.45	+5.52%	0	0
13.1.2020	400.38	+5.52%	0	0
8.11.2019	461.11	+5.58%	0	0
22.8.2019	492.54	+5.66%	0	0
18.9.2019	428.48	+5.91%	205 370	500
7.1.2020	298.73	+6.06%	59 279	200
21.2.2020	532.39	+6.07%	0	0
2.7.2019	402.41	+6.10%	0	0
12.6.2019	554.14	+6.21%	0	0
8.1.2020	317.40	+6.25%	5 046	17
22.5.2020	1 269.05	+6.31%	0	0
21.9.2020	999.46	+6.54%	0	0
26.8.2019	530.87	+6.74%	0	0
3.5.2019	349.54	+6.82%	0	0
27.4.2020	1 753.43	+6.90%	0	0
24.2.2020	572.00	+7.44%	0	0
7.8.2019	539.58	+7.50%	0	0
22.5.2019	336.15	+7.56%	0	0
12.3.2020	1 046.10	+7.80%	0	0
27.1.2020	518.43	+7.88%	0	0
16.3.2020	1 105.12	+8.16%	0	0
29.10.2020	1 098.50	+8.43%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›