EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.2019 | 257.17 | -24.35% | 0 | 0 | ||||||||||
| 16.9.2019 | 389.05 | -22.66% | 117 931 | 302 | ||||||||||
| 3.1.2020 | 284.50 | -15.28% | 57 143 | 200 | ||||||||||
| 4.11.2019 | 437.85 | -13.03% | 0 | 0 | ||||||||||
| 30.4.2019 | 281.47 | -11.41% | 0 | 0 | ||||||||||
| 10.7.2019 | 399.79 | -9.95% | 99 948 | 250 | ||||||||||
| 4.12.2019 | 414.06 | -9.84% | 119 890 | 270 | ||||||||||
| 21.11.2019 | 445.88 | -9.29% | 40 129 | 90 | ||||||||||
| 19.6.2019 | 524.02 | -8.58% | 0 | 0 | ||||||||||
| 16.6.2020 | 1 028.34 | -8.28% | 0 | 0 | ||||||||||
| 16.5.2019 | 332.83 | -8.04% | 0 | 0 | ||||||||||
| 14.8.2019 | 472.99 | -7.87% | 0 | 0 | ||||||||||
| 5.9.2019 | 486.84 | -7.84% | 0 | 0 | ||||||||||
| 3.4.2020 | 1 261.50 | -7.79% | 0 | 0 | ||||||||||
| 27.12.2019 | 332.99 | -7.60% | 103 607 | 315 | ||||||||||
| 9.11.2020 | 939.30 | -7.58% | 0 | 0 | ||||||||||
| 12.8.2019 | 520.04 | -7.45% | 0 | 0 | ||||||||||
| 11.10.2019 | 519.01 | -7.40% | 0 | 0 | ||||||||||
| 24.10.2019 | 472.68 | -7.32% | 0 | 0 | ||||||||||
| 28.8.2019 | 495.12 | -7.18% | 0 | 0 | ||||||||||
| ||||||||||||||
