EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2019	257.17	-24.35%	0	0
16.9.2019	389.05	-22.66%	117 931	302
3.1.2020	284.50	-15.28%	57 143	200
4.11.2019	437.85	-13.03%	0	0
30.4.2019	281.47	-11.41%	0	0
10.7.2019	399.79	-9.95%	99 948	250
4.12.2019	414.06	-9.84%	119 890	270
21.11.2019	445.88	-9.29%	40 129	90
19.6.2019	524.02	-8.58%	0	0
16.6.2020	1 028.34	-8.28%	0	0
16.5.2019	332.83	-8.04%	0	0
14.8.2019	472.99	-7.87%	0	0
5.9.2019	486.84	-7.84%	0	0
3.4.2020	1 261.50	-7.79%	0	0
27.12.2019	332.99	-7.60%	103 607	315
9.11.2020	939.30	-7.58%	0	0
12.8.2019	520.04	-7.45%	0	0
11.10.2019	519.01	-7.40%	0	0
24.10.2019	472.68	-7.32%	0	0
28.8.2019	495.12	-7.18%	0	0
5.8.2020	866.19	-7.13%	0	0
22.11.2019	414.08	-7.13%	149 653	360
10.9.2019	431.41	-7.02%	0	0
21.6.2019	456.48	-6.96%	0	0
11.7.2019	372.30	-6.88%	78 183	210
7.6.2019	534.84	-6.74%	0	0
20.6.2019	490.61	-6.38%	0	0
24.6.2019	427.44	-6.36%	0	0
31.7.2019	426.89	-6.31%	0	0
3.11.2020	1 028.01	-6.24%	0	0
18.5.2020	1 288.29	-6.23%	0	0
5.5.2020	1 430.39	-6.23%	0	0
20.2.2020	501.93	-6.04%	0	0
21.7.2020	933.10	-5.88%	0	0
3.3.2020	644.15	-5.72%	0	0
30.7.2019	455.62	-5.69%	0	0
2.3.2020	683.20	-5.56%	0	0
30.5.2019	407.48	-5.55%	0	0
24.11.2020	850.78	-5.51%	0	0
10.5.2019	336.91	-5.51%	0	0
5.6.2020	1 025.78	-5.32%	0	0
1.7.2019	379.29	-5.02%	0	0
24.4.2019	244.49	-4.93%	0	0
6.12.2019	383.58	-4.88%	105 347	260
4.5.2020	1 525.49	-4.77%	0	0
8.7.2019	438.11	-4.77%	0	0
16.9.2020	975.26	-4.74%	0	0
9.4.2020	1 218.20	-4.59%	0	0
14.11.2019	432.77	-4.54%	0	0
5.10.2020	1 008.94	-4.40%	0	0
17.5.2019	318.30	-4.37%	0	0
19.6.2020	1 007.68	-4.21%	0	0
5.2.2020	554.58	-4.20%	0	0
15.5.2020	1 373.81	-4.19%	0	0
20.5.2020	1 219.79	-4.13%	0	0
30.12.2019	319.41	-4.08%	0	0
24.7.2019	457.22	-4.08%	0	0
12.2.2020	550.49	-4.06%	0	0
20.5.2019	305.37	-4.06%	0	0
10.6.2019	513.29	-4.03%	0	0
‹‹ First 20    Next 60 ›