EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	31.79	-1.79%	0	0
29.12.2020	32.37	+2.11%	0	0
28.12.2020	31.70	-3.97%	0	0
23.12.2020	33.01	-1.93%	0	0
22.12.2020	33.66	-5.58%	0	0
21.12.2020	35.65	+10.75%	0	0
18.12.2020	32.19	+1.90%	0	0
17.12.2020	31.59	-2.02%	0	0
16.12.2020	32.24	+2.97%	502 100	16 000
15.12.2020	31.31	-3.00%	0	0
14.12.2020	32.28	-5.70%	0	0
11.12.2020	34.23	+2.98%	0	0
10.12.2020	33.24	+7.47%	0	0
9.12.2020	30.93	-7.28%	0	0
8.12.2020	33.36	-0.71%	0	0
7.12.2020	33.60	+2.41%	0	0
4.12.2020	32.81	-2.96%	0	0
3.12.2020	33.81	-1.20%	0	0
2.12.2020	34.22	-0.73%	0	0
1.12.2020	34.47	+1.11%	0	0
‹‹ First 60     Next 20 ›