EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2020	34.09	+3.81%	0	0
27.11.2020	32.84	-1.94%	0	0
26.11.2020	33.49	-0.77%	0	0
25.11.2020	33.75	-5.52%	0	0
24.11.2020	35.72	-2.30%	0	0
23.11.2020	36.56	-0.95%	0	0
20.11.2020	36.91	+1.68%	0	0
19.11.2020	36.30	+0.08%	0	0
18.11.2020	36.27	-4.63%	0	0
16.11.2020	38.03	-6.08%	0	0
13.11.2020	40.49	-5.13%	0	0
12.11.2020	42.68	+0.80%	0	0
11.11.2020	42.34	-0.52%	0	0
10.11.2020	42.56	-5.00%	0	0
9.11.2020	44.80	-13.76%	0	0
6.11.2020	51.95	+1.52%	0	0
5.11.2020	51.17	-1.46%	0	0
4.11.2020	51.93	+2.71%	0	0
3.11.2020	50.56	-4.46%	0	0
2.11.2020	52.92	-3.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›