EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.2020 | 7.05 | -11.65% | 0 | 0 | ||||||||||
| 17.2.2020 | 7.36 | -2.39% | 0 | 0 | ||||||||||
| 14.2.2020 | 7.54 | -0.53% | 0 | 0 | ||||||||||
| 13.2.2020 | 7.58 | +7.52% | 0 | 0 | ||||||||||
| 11.2.2020 | 7.98 | -9.63% | 0 | 0 | ||||||||||
| 18.2.2020 | 8.37 | +13.72% | 0 | 0 | ||||||||||
| 20.2.2020 | 8.45 | -0.24% | 0 | 0 | ||||||||||
| 19.2.2020 | 8.47 | +1.19% | 0 | 0 | ||||||||||
| 6.2.2020 | 8.64 | -29.24% | 0 | 0 | ||||||||||
| 10.2.2020 | 8.83 | -2.21% | 0 | 0 | ||||||||||
| 7.2.2020 | 9.03 | +4.51% | 0 | 0 | ||||||||||
| 21.2.2020 | 10.09 | +19.41% | 0 | 0 | ||||||||||
| 10.1.2020 | 10.76 | -1.82% | 0 | 0 | ||||||||||
| 9.1.2020 | 10.96 | -7.51% | 0 | 0 | ||||||||||
| 14.1.2020 | 11.10 | -4.39% | 3 474 | 300 | ||||||||||
| 19.12.2019 | 11.36 | -10.41% | 15 138 | 1 250 | ||||||||||
| 2.1.2020 | 11.37 | -9.19% | 0 | 0 | ||||||||||
| 6.1.2020 | 11.60 | -1.28% | 0 | 0 | ||||||||||
| 13.1.2020 | 11.61 | +7.90% | 0 | 0 | ||||||||||
| 20.12.2019 | 11.66 | +2.64% | 0 | 0 | ||||||||||
| ||||||||||||||
