EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.2020	19.12	+32.14%	68 558	4 150
24.2.2020	12.77	+26.56%	0	0
29.4.2019	15.12	+23.03%	0	0
2.8.2019	20.85	+22.22%	0	0
16.3.2020	51.05	+21.98%	0	0
31.7.2019	17.90	+21.03%	0	0
21.2.2020	10.09	+19.41%	0	0
12.3.2020	43.88	+19.30%	4 063	100
2.10.2019	25.43	+16.60%	0	0
25.6.2019	20.03	+15.85%	0	0
6.3.2020	30.99	+15.20%	0	0
31.10.2019	17.79	+15.07%	2 808	150
30.7.2019	14.79	+14.74%	0	0
5.3.2020	26.90	+14.23%	0	0
26.8.2019	24.64	+13.81%	0	0
18.2.2020	8.37	+13.72%	0	0
15.1.2020	12.59	+13.42%	0	0
9.3.2020	34.76	+12.17%	0	0
11.6.2020	43.78	+12.14%	0	0
6.5.2019	15.98	+11.90%	0	0
‹‹ First 60     Next 20 ›