EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 31.79 | -1.79% | 0 | 0 | ||||||||||
| 29.12.2020 | 32.37 | +2.11% | 0 | 0 | ||||||||||
| 28.12.2020 | 31.70 | -3.97% | 0 | 0 | ||||||||||
| 23.12.2020 | 33.01 | -1.93% | 0 | 0 | ||||||||||
| 22.12.2020 | 33.66 | -5.58% | 0 | 0 | ||||||||||
| 21.12.2020 | 35.65 | +10.75% | 0 | 0 | ||||||||||
| 18.12.2020 | 32.19 | +1.90% | 0 | 0 | ||||||||||
| 17.12.2020 | 31.59 | -2.02% | 0 | 0 | ||||||||||
| 16.12.2020 | 32.24 | +2.97% | 502 100 | 16 000 | ||||||||||
| 15.12.2020 | 31.31 | -3.00% | 0 | 0 | ||||||||||
| 14.12.2020 | 32.28 | -5.70% | 0 | 0 | ||||||||||
| 11.12.2020 | 34.23 | +2.98% | 0 | 0 | ||||||||||
| 10.12.2020 | 33.24 | +7.47% | 0 | 0 | ||||||||||
| 9.12.2020 | 30.93 | -7.28% | 0 | 0 | ||||||||||
| 8.12.2020 | 33.36 | -0.71% | 0 | 0 | ||||||||||
| 7.12.2020 | 33.60 | +2.41% | 0 | 0 | ||||||||||
| 4.12.2020 | 32.81 | -2.96% | 0 | 0 | ||||||||||
| 3.12.2020 | 33.81 | -1.20% | 0 | 0 | ||||||||||
| 2.12.2020 | 34.22 | -0.73% | 0 | 0 | ||||||||||
| 1.12.2020 | 34.47 | +1.11% | 0 | 0 | ||||||||||
| 30.11.2020 | 34.09 | +3.81% | 0 | 0 | ||||||||||
| 27.11.2020 | 32.84 | -1.94% | 0 | 0 | ||||||||||
| 26.11.2020 | 33.49 | -0.77% | 0 | 0 | ||||||||||
| 25.11.2020 | 33.75 | -5.52% | 0 | 0 | ||||||||||
| 24.11.2020 | 35.72 | -2.30% | 0 | 0 | ||||||||||
| 23.11.2020 | 36.56 | -0.95% | 0 | 0 | ||||||||||
| 20.11.2020 | 36.91 | +1.68% | 0 | 0 | ||||||||||
| 19.11.2020 | 36.30 | +0.08% | 0 | 0 | ||||||||||
| 18.11.2020 | 36.27 | -4.63% | 0 | 0 | ||||||||||
| 16.11.2020 | 38.03 | -6.08% | 0 | 0 | ||||||||||
| 13.11.2020 | 40.49 | -5.13% | 0 | 0 | ||||||||||
| 12.11.2020 | 42.68 | +0.80% | 0 | 0 | ||||||||||
| 11.11.2020 | 42.34 | -0.52% | 0 | 0 | ||||||||||
| 10.11.2020 | 42.56 | -5.00% | 0 | 0 | ||||||||||
| 9.11.2020 | 44.80 | -13.76% | 0 | 0 | ||||||||||
| 6.11.2020 | 51.95 | +1.52% | 0 | 0 | ||||||||||
| 5.11.2020 | 51.17 | -1.46% | 0 | 0 | ||||||||||
| 4.11.2020 | 51.93 | +2.71% | 0 | 0 | ||||||||||
| 3.11.2020 | 50.56 | -4.46% | 0 | 0 | ||||||||||
| 2.11.2020 | 52.92 | -3.32% | 0 | 0 | ||||||||||
| 30.10.2020 | 54.74 | -1.69% | 0 | 0 | ||||||||||
| 29.10.2020 | 55.68 | +4.00% | 0 | 0 | ||||||||||
| 27.10.2020 | 53.54 | +1.13% | 0 | 0 | ||||||||||
| 26.10.2020 | 52.94 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2020 | 52.94 | -2.34% | 0 | 0 | ||||||||||
| 22.10.2020 | 54.21 | +0.97% | 0 | 0 | ||||||||||
| 21.10.2020 | 53.69 | +1.13% | 0 | 0 | ||||||||||
| 20.10.2020 | 53.09 | -2.26% | 0 | 0 | ||||||||||
| 19.10.2020 | 54.32 | -1.91% | 0 | 0 | ||||||||||
| 16.10.2020 | 55.38 | -0.82% | 0 | 0 | ||||||||||
| 15.10.2020 | 55.84 | +1.05% | 0 | 0 | ||||||||||
| 14.10.2020 | 55.26 | -0.13% | 0 | 0 | ||||||||||
| 13.10.2020 | 55.33 | +2.77% | 0 | 0 | ||||||||||
| 12.10.2020 | 53.84 | +2.73% | 0 | 0 | ||||||||||
| 9.10.2020 | 52.41 | +0.15% | 0 | 0 | ||||||||||
| 8.10.2020 | 52.33 | +0.81% | 0 | 0 | ||||||||||
| 7.10.2020 | 51.91 | +1.49% | 0 | 0 | ||||||||||
| 6.10.2020 | 51.15 | -4.77% | 0 | 0 | ||||||||||
| 5.10.2020 | 53.71 | -0.06% | 0 | 0 | ||||||||||
| 2.10.2020 | 53.74 | +0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
