EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2020	7.05	-11.65%	0	0
17.2.2020	7.36	-2.39%	0	0
14.2.2020	7.54	-0.53%	0	0
13.2.2020	7.58	+7.52%	0	0
11.2.2020	7.98	-9.63%	0	0
18.2.2020	8.37	+13.72%	0	0
20.2.2020	8.45	-0.24%	0	0
19.2.2020	8.47	+1.19%	0	0
6.2.2020	8.64	-29.24%	0	0
10.2.2020	8.83	-2.21%	0	0
7.2.2020	9.03	+4.51%	0	0
21.2.2020	10.09	+19.41%	0	0
10.1.2020	10.76	-1.82%	0	0
9.1.2020	10.96	-7.51%	0	0
14.1.2020	11.10	-4.39%	3 474	300
19.12.2019	11.36	-10.41%	15 138	1 250
2.1.2020	11.37	-9.19%	0	0
6.1.2020	11.60	-1.28%	0	0
13.1.2020	11.61	+7.90%	0	0
20.12.2019	11.66	+2.64%	0	0
3.1.2020	11.75	+3.34%	0	0
27.12.2019	11.79	-0.34%	0	0
23.12.2019	11.83	+1.46%	4 604	400
8.1.2020	11.85	-5.05%	0	0
23.4.2019	11.85	-34.49%	0	0
24.1.2020	11.87	-7.41%	0	0
5.2.2020	12.21	-5.28%	0	0
25.7.2019	12.22	-14.61%	10 387	850
26.4.2019	12.29	-4.58%	0	0
7.1.2020	12.48	+7.59%	0	0
30.12.2019	12.52	+6.19%	0	0
28.1.2020	12.59	-3.00%	0	0
15.1.2020	12.59	+13.42%	0	0
18.12.2019	12.68	-4.66%	0	0
22.1.2020	12.70	-3.71%	0	0
17.1.2020	12.73	-2.75%	0	0
24.2.2020	12.77	+26.56%	0	0
23.1.2020	12.82	+0.94%	0	0
25.4.2019	12.88	-0.39%	0	0
4.2.2020	12.89	-4.23%	0	0
29.7.2019	12.89	-3.30%	0	0
24.4.2019	12.93	+9.11%	0	0
27.1.2020	12.98	+9.35%	46 206	3 400
29.1.2020	13.04	+3.57%	0	0
16.1.2020	13.09	+3.97%	0	0
2.5.2019	13.15	-0.45%	0	0
8.11.2019	13.18	-8.47%	0	0
21.1.2020	13.19	-0.60%	0	0
13.11.2019	13.19	0.00%	0	0
12.11.2019	13.19	-6.98%	14 509	1 100
30.4.2019	13.21	-12.63%	0	0
20.1.2020	13.27	+4.24%	0	0
17.12.2019	13.30	-2.64%	0	0
26.7.2019	13.33	+9.08%	0	0
3.2.2020	13.46	-4.40%	0	0
25.11.2019	13.46	-11.04%	0	0
30.1.2020	13.49	+3.45%	0	0
16.12.2019	13.66	-13.32%	0	0
18.11.2019	13.77	-3.50%	0	0
17.7.2019	13.79	-6.70%	0	0
‹‹ First 20    Next 60 ›