EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2020 | 32.24 | +2.97% | 502 100 | 16 000 | ||||||||||
26.3.2020 | 52.68 | +0.19% | 97 015 | 1 786 | ||||||||||
2.3.2020 | 21.12 | -1.17% | 79 536 | 3 800 | ||||||||||
25.3.2020 | 52.58 | +6.35% | 73 133 | 1 620 | ||||||||||
28.2.2020 | 21.37 | 0.00% | 68 607 | 3 300 | ||||||||||
27.2.2020 | 19.12 | +32.14% | 68 558 | 4 150 | ||||||||||
25.2.2020 | 14.14 | +10.73% | 48 076 | 3 400 | ||||||||||
27.1.2020 | 12.98 | +9.35% | 46 206 | 3 400 | ||||||||||
6.8.2019 | 21.43 | +2.29% | 18 216 | 850 | ||||||||||
23.10.2019 | 19.00 | -0.31% | 15 200 | 800 | ||||||||||
19.12.2019 | 11.36 | -10.41% | 15 138 | 1 250 | ||||||||||
12.11.2019 | 13.19 | -6.98% | 14 509 | 1 100 | ||||||||||
7.11.2019 | 14.40 | +0.70% | 14 400 | 1 000 | ||||||||||
12.6.2020 | 40.88 | -6.62% | 10 833 | 258 | ||||||||||
25.7.2019 | 12.22 | -14.61% | 10 387 | 850 | ||||||||||
9.6.2020 | 37.77 | +10.89% | 10 026 | 258 | ||||||||||
20.3.2020 | 57.17 | -5.43% | 9 522 | 166 | ||||||||||
23.3.2020 | 55.56 | -2.82% | 5 562 | 100 | ||||||||||
23.12.2019 | 11.83 | +1.46% | 4 604 | 400 | ||||||||||
12.3.2020 | 43.88 | +19.30% | 4 063 | 100 | ||||||||||
14.1.2020 | 11.10 | -4.39% | 3 474 | 300 | ||||||||||
16.10.2019 | 22.03 | -1.52% | 3 305 | 150 | ||||||||||
31.10.2019 | 17.79 | +15.07% | 2 808 | 150 | ||||||||||
24.10.2019 | 16.87 | -11.21% | 1 687 | 100 | ||||||||||
14.11.2019 | 14.56 | +10.39% | 1 456 | 100 | ||||||||||
6.11.2019 | 14.30 | -1.31% | 1 430 | 100 | ||||||||||
17.12.2020 | 31.59 | -2.02% | 0 | 0 | ||||||||||
18.12.2020 | 32.19 | +1.90% | 0 | 0 | ||||||||||
21.12.2020 | 35.65 | +10.75% | 0 | 0 | ||||||||||
22.12.2020 | 33.66 | -5.58% | 0 | 0 | ||||||||||
23.12.2020 | 33.01 | -1.93% | 0 | 0 | ||||||||||
28.12.2020 | 31.70 | -3.97% | 0 | 0 | ||||||||||
29.12.2020 | 32.37 | +2.11% | 0 | 0 | ||||||||||
30.12.2020 | 31.79 | -1.79% | 0 | 0 | ||||||||||
1.10.2020 | 53.31 | +0.15% | 0 | 0 | ||||||||||
2.10.2020 | 53.74 | +0.81% | 0 | 0 | ||||||||||
5.10.2020 | 53.71 | -0.06% | 0 | 0 | ||||||||||
6.10.2020 | 51.15 | -4.77% | 0 | 0 | ||||||||||
7.10.2020 | 51.91 | +1.49% | 0 | 0 | ||||||||||
8.10.2020 | 52.33 | +0.81% | 0 | 0 | ||||||||||
9.10.2020 | 52.41 | +0.15% | 0 | 0 | ||||||||||
12.10.2020 | 53.84 | +2.73% | 0 | 0 | ||||||||||
13.10.2020 | 55.33 | +2.77% | 0 | 0 | ||||||||||
14.10.2020 | 55.26 | -0.13% | 0 | 0 | ||||||||||
15.10.2020 | 55.84 | +1.05% | 0 | 0 | ||||||||||
16.10.2020 | 55.38 | -0.82% | 0 | 0 | ||||||||||
19.10.2020 | 54.32 | -1.91% | 0 | 0 | ||||||||||
20.10.2020 | 53.09 | -2.26% | 0 | 0 | ||||||||||
21.10.2020 | 53.69 | +1.13% | 0 | 0 | ||||||||||
22.10.2020 | 54.21 | +0.97% | 0 | 0 | ||||||||||
23.10.2020 | 52.94 | -2.34% | 0 | 0 | ||||||||||
26.10.2020 | 52.94 | 0.00% | 0 | 0 | ||||||||||
27.10.2020 | 53.54 | +1.13% | 0 | 0 | ||||||||||
29.10.2020 | 55.68 | +4.00% | 0 | 0 | ||||||||||
30.10.2020 | 54.74 | -1.69% | 0 | 0 | ||||||||||
2.11.2020 | 52.92 | -3.32% | 0 | 0 | ||||||||||
3.11.2020 | 50.56 | -4.46% | 0 | 0 | ||||||||||
4.11.2020 | 51.93 | +2.71% | 0 | 0 | ||||||||||
5.11.2020 | 51.17 | -1.46% | 0 | 0 | ||||||||||
6.11.2020 | 51.95 | +1.52% | 0 | 0 | ||||||||||
|