EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2019	11.85	-34.49%	0	0
6.2.2020	8.64	-29.24%	0	0
27.6.2019	17.89	-16.09%	0	0
5.6.2020	35.41	-15.12%	0	0
25.7.2019	12.22	-14.61%	10 387	850
12.12.2019	14.37	-14.26%	0	0
9.11.2020	44.80	-13.76%	0	0
22.11.2019	15.13	-13.44%	0	0
16.12.2019	13.66	-13.32%	0	0
4.7.2019	15.64	-12.92%	0	0
30.4.2019	13.21	-12.63%	0	0
4.11.2019	15.46	-11.91%	0	0
4.6.2019	18.32	-11.75%	0	0
12.2.2020	7.05	-11.65%	0	0
24.10.2019	16.87	-11.21%	1 687	100
25.11.2019	13.46	-11.04%	0	0
24.3.2020	49.44	-11.02%	0	0
2.6.2020	43.79	-10.65%	0	0
19.12.2019	11.36	-10.41%	15 138	1 250
8.7.2019	14.06	-10.10%	0	0
11.10.2019	24.49	-9.93%	0	0
11.9.2019	20.71	-9.88%	0	0
11.2.2020	7.98	-9.63%	0	0
19.8.2019	22.31	-9.46%	0	0
2.1.2020	11.37	-9.19%	0	0
11.6.2019	17.00	-8.90%	0	0
1.7.2019	15.75	-8.85%	0	0
8.11.2019	13.18	-8.47%	0	0
22.10.2019	19.06	-8.28%	0	0
21.10.2019	20.78	-7.73%	0	0
6.9.2019	24.07	-7.71%	0	0
9.1.2020	10.96	-7.51%	0	0
24.1.2020	11.87	-7.41%	0	0
16.6.2020	38.32	-7.35%	0	0
9.12.2020	30.93	-7.28%	0	0
6.4.2020	58.74	-7.22%	0	0
13.9.2019	19.49	-7.15%	0	0
12.11.2019	13.19	-6.98%	14 509	1 100
26.5.2020	50.86	-6.85%	0	0
7.4.2020	54.74	-6.81%	0	0
17.7.2019	13.79	-6.70%	0	0
12.6.2020	40.88	-6.62%	10 833	258
19.6.2019	17.64	-6.32%	0	0
5.11.2019	14.49	-6.27%	0	0
2.7.2020	41.77	-6.16%	0	0
16.11.2020	38.03	-6.08%	0	0
20.9.2019	18.70	-6.08%	0	0
28.4.2020	51.93	-5.99%	0	0
14.12.2020	32.28	-5.70%	0	0
9.9.2019	22.70	-5.69%	0	0
22.12.2020	33.66	-5.58%	0	0
27.5.2020	48.02	-5.58%	0	0
25.11.2020	33.75	-5.52%	0	0
5.6.2019	17.31	-5.51%	0	0
20.6.2019	16.67	-5.50%	0	0
5.12.2019	15.92	-5.46%	0	0
20.3.2020	57.17	-5.43%	9 522	166
27.5.2019	17.46	-5.42%	0	0
23.7.2019	14.64	-5.37%	0	0
29.4.2020	49.17	-5.31%	0	0
‹‹ First 20    Next 60 ›