EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.2020 | 55.56 | -2.82% | 5 562 | 100 | ||||||||
| 12.3.2020 | 43.88 | +19.30% | 4 063 | 100 | ||||||||
| 14.11.2019 | 14.56 | +10.39% | 1 456 | 100 | ||||||||
| 6.11.2019 | 14.30 | -1.31% | 1 430 | 100 | ||||||||
| 24.10.2019 | 16.87 | -11.21% | 1 687 | 100 | ||||||||
| 31.10.2019 | 17.79 | +15.07% | 2 808 | 150 | ||||||||
| 16.10.2019 | 22.03 | -1.52% | 3 305 | 150 | ||||||||
| 20.3.2020 | 57.17 | -5.43% | 9 522 | 166 | ||||||||
| 12.6.2020 | 40.88 | -6.62% | 10 833 | 258 | ||||||||
| 9.6.2020 | 37.77 | +10.89% | 10 026 | 258 | ||||||||
| 14.1.2020 | 11.10 | -4.39% | 3 474 | 300 | ||||||||
| 23.12.2019 | 11.83 | +1.46% | 4 604 | 400 | ||||||||
| 23.10.2019 | 19.00 | -0.31% | 15 200 | 800 | ||||||||
| 6.8.2019 | 21.43 | +2.29% | 18 216 | 850 | ||||||||
| 25.7.2019 | 12.22 | -14.61% | 10 387 | 850 | ||||||||
| 7.11.2019 | 14.40 | +0.70% | 14 400 | 1 000 | ||||||||
| 12.11.2019 | 13.19 | -6.98% | 14 509 | 1 100 | ||||||||
| 19.12.2019 | 11.36 | -10.41% | 15 138 | 1 250 | ||||||||
| 25.3.2020 | 52.58 | +6.35% | 73 133 | 1 620 | ||||||||
| 26.3.2020 | 52.68 | +0.19% | 97 015 | 1 786 | ||||||||
| 28.2.2020 | 21.37 | 0.00% | 68 607 | 3 300 | ||||||||
| 25.2.2020 | 14.14 | +10.73% | 48 076 | 3 400 | ||||||||
| 27.1.2020 | 12.98 | +9.35% | 46 206 | 3 400 | ||||||||
| 2.3.2020 | 21.12 | -1.17% | 79 536 | 3 800 | ||||||||
| 27.2.2020 | 19.12 | +32.14% | 68 558 | 4 150 | ||||||||
| 16.12.2020 | 32.24 | +2.97% | 502 100 | 16 000 | ||||||||
