NATLAND R. 5,47/24, Natland rezidenční IFKZP, a.s., 5,47%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATLAND R. 5,47/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.2020	100.00	+2.04%	1 204 892	121
13.11.2019	101.00	+2.02%	12 480 209	1 239
4.10.2019	101.00	+2.02%	1 338 876	130
24.7.2019	104.00	+1.96%	304 200	29
12.5.2020	99.00	+1.02%	789 320	80
9.6.2020	100.00	+1.01%	150 319	15
4.11.2019	100.00	+1.01%	19 936	2
2.8.2019	101.00	+1.00%	1 510 317	148
27.9.2019	101.00	+1.00%	1 265 475	123
28.11.2019	102.00	+0.99%	2 521 277	247
7.1.2020	102.00	+0.99%	513 191	50
12.7.2019	102.00	+0.99%	61 647	6
15.11.2019	101.99	+0.98%	509 342	50
27.1.2020	102.99	+0.97%	519 660	50
20.11.2020	101.00	+0.50%	938 876	93
18.12.2020	101.50	+0.50%	1 528 198	150
12.11.2020	100.50	+0.50%	351 165	35
5.6.2019	101.00	+0.50%	3 494 957	346
4.6.2019	100.50	+0.50%	6 732 599	669
8.7.2019	101.00	+0.50%	20 331	2
4.7.2019	100.50	0.00%	0	0
3.7.2019	100.50	0.00%	0	0
2.7.2019	100.50	0.00%	4 042 488	400
1.7.2019	100.50	0.00%	0	0
7.10.2019	101.00	0.00%	0	0
3.6.2019	100.00	0.00%	0	0
31.5.2019	100.00	0.00%	16 047 050	1 603
30.5.2019	100.00	0.00%	8 607 840	860
29.5.2019	100.00	0.00%	12 645 762	1 264
28.5.2019	100.00	0.00%	21 229 673	2 122
27.5.2019	100.00	0.00%	0	0
27.6.2019	101.00	0.00%	1 015 166	100
26.6.2019	101.00	0.00%	1 522 065	150
25.6.2019	101.00	0.00%	2 698 725	266
24.6.2019	101.00	0.00%	1 024 550	101
21.6.2019	101.00	0.00%	2 129 934	210
20.6.2019	101.00	0.00%	1 267 628	125
19.6.2019	101.00	0.00%	415 595	41
18.6.2019	101.00	0.00%	0	0
17.6.2019	101.00	0.00%	0	0
14.6.2019	101.00	0.00%	607 915	60
13.6.2019	101.00	0.00%	0	0
12.6.2019	101.00	0.00%	607 550	60
11.6.2019	101.00	0.00%	0	0
10.6.2019	101.00	0.00%	992 034	98
7.6.2019	101.00	0.00%	425 093	42
6.6.2019	101.00	0.00%	1 720 358	170
14.11.2019	101.00	0.00%	0	0
12.11.2019	99.00	0.00%	0	0
8.11.2019	100.00	0.00%	1 037 630	104
7.11.2019	100.00	0.00%	0	0
6.11.2019	100.00	0.00%	0	0
5.11.2019	100.00	0.00%	1 495 442	150
1.8.2019	100.00	0.00%	6 981 396	691
31.7.2019	100.00	0.00%	9 725 110	963
11.7.2019	101.00	0.00%	0	0
10.7.2019	101.00	0.00%	0	0
9.7.2019	101.00	0.00%	3 843 071	378
2.10.2019	101.00	0.00%	0	0
1.10.2019	101.00	0.00%	0	0
30.9.2019	101.00	0.00%	0	0
29.7.2019	104.00	0.00%	0	0
26.7.2019	104.00	0.00%	0	0
25.7.2019	104.00	0.00%	0	0
23.7.2019	102.00	0.00%	0	0
22.7.2019	102.00	0.00%	0	0
19.7.2019	102.00	0.00%	0	0
18.7.2019	102.00	0.00%	0	0
17.7.2019	102.00	0.00%	0	0
16.7.2019	102.00	0.00%	0	0
15.7.2019	102.00	0.00%	0	0
11.11.2020	100.00	0.00%	0	0
10.11.2020	100.00	0.00%	0	0
9.11.2020	100.00	0.00%	2 094 895	210
6.11.2020	100.00	0.00%	0	0
5.11.2020	100.00	0.00%	0	0
4.11.2020	100.00	0.00%	0	0
3.11.2020	100.00	0.00%	0	0
2.11.2020	100.00	0.00%	0	0
30.10.2020	100.00	0.00%	0	0
29.10.2020	100.00	0.00%	0	0
27.10.2020	100.00	0.00%	0	0
26.10.2020	100.00	0.00%	0	0
23.10.2020	100.00	0.00%	582 991	57
22.10.2020	100.00	0.00%	0	0
21.10.2020	100.00	0.00%	0	0
20.10.2020	100.00	0.00%	0	0
19.10.2020	100.00	0.00%	0	0
16.10.2020	100.00	0.00%	0	0
15.10.2020	100.00	0.00%	306 473	30
14.10.2020	100.00	0.00%	0	0
13.10.2020	100.00	0.00%	336 920	33
12.10.2020	100.00	0.00%	102 082	10
9.10.2020	100.00	0.00%	51 033	5
8.10.2020	100.00	0.00%	0	0
7.10.2020	100.00	0.00%	1 509 684	148
6.10.2020	100.00	0.00%	611 943	60
5.10.2020	100.00	0.00%	91 778	9
2.10.2020	100.00	0.00%	1 223 521	120
1.10.2020	100.00	0.00%	1 325 284	130
30.9.2020	100.00	0.00%	0	0
29.9.2020	100.00	0.00%	0	0
25.9.2020	100.00	0.00%	0	0
24.9.2020	100.00	0.00%	2 444 398	240
23.9.2020	100.00	0.00%	0	0
22.9.2020	100.00	0.00%	2 503 733	246
21.9.2020	100.00	0.00%	0	0
18.9.2020	100.00	0.00%	0	0
17.9.2020	100.00	0.00%	0	0
16.9.2020	100.00	0.00%	0	0
15.9.2020	100.00	0.00%	0	0
14.9.2020	100.00	0.00%	0	0
11.9.2020	100.00	0.00%	0	0
10.9.2020	100.00	0.00%	0	0
9.9.2020	100.00	0.00%	0	0
8.9.2020	100.00	0.00%	0	0
7.9.2020	100.00	0.00%	0	0
4.9.2020	100.00	0.00%	0	0
3.9.2020	100.00	0.00%	0	0
2.9.2020	100.00	0.00%	0	0
1.9.2020	100.00	0.00%	0	0
31.8.2020	100.00	0.00%	0	0
28.8.2020	100.00	0.00%	0	0
27.8.2020	100.00	0.00%	0	0
26.8.2020	100.00	0.00%	2 747 471	271
25.8.2020	100.00	0.00%	1 013 675	100
24.8.2020	100.00	0.00%	0	0
21.8.2020	100.00	0.00%	0	0
20.8.2020	100.00	0.00%	0	0
19.8.2020	100.00	0.00%	0	0
18.8.2020	100.00	0.00%	688 576	68
17.8.2020	100.00	0.00%	0	0
17.12.2020	101.00	0.00%	0	0
16.12.2020	101.00	0.00%	0	0
15.12.2020	101.00	0.00%	0	0
14.12.2020	101.00	0.00%	0	0
11.12.2020	101.00	0.00%	1 873 560	185
10.12.2020	101.00	0.00%	0	0
9.12.2020	101.00	0.00%	0	0
8.12.2020	101.00	0.00%	809 580	80
7.12.2020	101.00	0.00%	0	0
4.12.2020	101.00	0.00%	1 517 507	150
3.12.2020	101.00	0.00%	0	0
2.12.2020	101.00	0.00%	0	0
1.12.2020	101.00	0.00%	0	0
30.11.2020	101.00	0.00%	505 380	50
27.11.2020	101.00	0.00%	0	0
26.11.2020	101.00	0.00%	202 091	20
25.11.2020	101.00	0.00%	0	0
24.11.2020	101.00	0.00%	807 878	80
23.11.2020	101.00	0.00%	0	0
19.11.2020	100.50	0.00%	703 075	70
18.11.2020	100.50	0.00%	0	0
16.11.2020	100.50	0.00%	0	0
13.11.2020	100.50	0.00%	0	0
30.12.2020	101.50	0.00%	0	0
29.12.2020	101.50	0.00%	0	0
28.12.2020	101.50	0.00%	0	0
23.12.2020	101.50	0.00%	0	0
22.12.2020	101.50	0.00%	897 345	88
21.12.2020	101.50	0.00%	0	0
13.8.2020	98.00	0.00%	0	0
12.8.2020	98.00	0.00%	0	0
11.8.2020	98.00	0.00%	0	0
10.8.2020	98.00	0.00%	0	0
7.8.2020	98.00	0.00%	0	0
6.8.2020	98.00	0.00%	0	0
5.8.2020	98.00	0.00%	0	0
4.8.2020	98.00	0.00%	0	0
3.8.2020	98.00	0.00%	0	0
11.5.2020	98.00	0.00%	0	0
7.5.2020	98.00	0.00%	0	0
6.5.2020	98.00	0.00%	0	0
5.5.2020	98.00	0.00%	0	0
4.5.2020	98.00	0.00%	0	0
30.4.2020	98.00	0.00%	488 329	50
29.4.2020	98.00	0.00%	0	0
28.4.2020	98.00	0.00%	0	0
27.4.2020	98.00	0.00%	0	0
24.4.2020	98.00	0.00%	0	0
23.4.2020	98.00	0.00%	0	0
22.4.2020	98.00	0.00%	0	0
21.4.2020	98.00	0.00%	0	0
20.4.2020	98.00	0.00%	0	0
17.4.2020	98.00	0.00%	0	0
16.4.2020	98.00	0.00%	0	0
15.4.2020	98.00	0.00%	0	0
14.4.2020	98.00	0.00%	0	0
9.4.2020	98.00	0.00%	0	0
8.4.2020	98.00	0.00%	0	0
7.4.2020	98.00	0.00%	0	0
6.4.2020	98.00	0.00%	0	0
3.4.2020	98.00	0.00%	0	0
2.4.2020	98.00	0.00%
1.4.2020	98.00	0.00%	0	0
31.3.2020	98.00	0.00%	0	0
30.3.2020	98.00	0.00%	0	0
27.3.2020	98.00	0.00%	0	0
26.3.2020	98.00	0.00%	0	0
25.3.2020	98.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›