NATLAND R. 5,47/24, Natland rezidenční IFKZP, a.s., 5,47%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATLAND R. 5,47/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.2020	100.00	+2.04%	1 204 892	121
13.11.2019	101.00	+2.02%	12 480 209	1 239
4.10.2019	101.00	+2.02%	1 338 876	130
24.7.2019	104.00	+1.96%	304 200	29
12.5.2020	99.00	+1.02%	789 320	80
9.6.2020	100.00	+1.01%	150 319	15
4.11.2019	100.00	+1.01%	19 936	2
27.9.2019	101.00	+1.00%	1 265 475	123
2.8.2019	101.00	+1.00%	1 510 317	148
7.1.2020	102.00	+0.99%	513 191	50
28.11.2019	102.00	+0.99%	2 521 277	247
12.7.2019	102.00	+0.99%	61 647	6
15.11.2019	101.99	+0.98%	509 342	50
27.1.2020	102.99	+0.97%	519 660	50
20.11.2020	101.00	+0.50%	938 876	93
18.12.2020	101.50	+0.50%	1 528 198	150
12.11.2020	100.50	+0.50%	351 165	35
8.7.2019	101.00	+0.50%	20 331	2
5.6.2019	101.00	+0.50%	3 494 957	346
4.6.2019	100.50	+0.50%	6 732 599	669
13.11.2020	100.50	0.00%	0	0
16.11.2020	100.50	0.00%	0	0
18.11.2020	100.50	0.00%	0	0
19.11.2020	100.50	0.00%	703 075	70
21.12.2020	101.50	0.00%	0	0
22.12.2020	101.50	0.00%	897 345	88
23.12.2020	101.50	0.00%	0	0
28.12.2020	101.50	0.00%	0	0
29.12.2020	101.50	0.00%	0	0
30.12.2020	101.50	0.00%	0	0
1.10.2020	100.00	0.00%	1 325 284	130
2.10.2020	100.00	0.00%	1 223 521	120
5.10.2020	100.00	0.00%	91 778	9
6.10.2020	100.00	0.00%	611 943	60
7.10.2020	100.00	0.00%	1 509 684	148
8.10.2020	100.00	0.00%	0	0
9.10.2020	100.00	0.00%	51 033	5
12.10.2020	100.00	0.00%	102 082	10
13.10.2020	100.00	0.00%	336 920	33
14.10.2020	100.00	0.00%	0	0
15.10.2020	100.00	0.00%	306 473	30
16.10.2020	100.00	0.00%	0	0
19.10.2020	100.00	0.00%	0	0
20.10.2020	100.00	0.00%	0	0
21.10.2020	100.00	0.00%	0	0
22.10.2020	100.00	0.00%	0	0
23.10.2020	100.00	0.00%	582 991	57
26.10.2020	100.00	0.00%	0	0
27.10.2020	100.00	0.00%	0	0
29.10.2020	100.00	0.00%	0	0
30.10.2020	100.00	0.00%	0	0
2.11.2020	100.00	0.00%	0	0
3.11.2020	100.00	0.00%	0	0
4.11.2020	100.00	0.00%	0	0
5.11.2020	100.00	0.00%	0	0
6.11.2020	100.00	0.00%	0	0
9.11.2020	100.00	0.00%	2 094 895	210
10.11.2020	100.00	0.00%	0	0
11.11.2020	100.00	0.00%	0	0
23.11.2020	101.00	0.00%	0	0
‹‹ First 20    Next 60 ›