EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	20.55	+0.29%	0	0
29.12.2020	20.49	+1.59%	0	0
28.12.2020	20.17	-3.63%	0	0
23.12.2020	20.93	-0.99%	0	0
22.12.2020	21.14	-3.73%	0	0
21.12.2020	21.96	+4.77%	0	0
18.12.2020	20.96	+3.87%	0	0
17.12.2020	20.18	-1.99%	0	0
16.12.2020	20.59	-1.67%	616 600	30 000
15.12.2020	20.94	-3.81%	0	0
14.12.2020	21.77	-2.64%	0	0
11.12.2020	22.36	-0.36%	0	0
10.12.2020	22.44	+8.41%	0	0
9.12.2020	20.70	-4.48%	0	0
8.12.2020	21.67	-0.05%	0	0
7.12.2020	21.68	+6.01%	0	0
4.12.2020	20.45	-4.44%	0	0
3.12.2020	21.40	+0.28%	0	0
2.12.2020	21.34	-2.87%	0	0
1.12.2020	21.97	-0.77%	0	0
‹‹ First 60     Next 20 ›