EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2020	22.14	+5.88%	0	0
27.11.2020	20.91	-5.85%	0	0
26.11.2020	22.21	+2.87%	0	0
25.11.2020	21.59	-5.56%	0	0
24.11.2020	22.86	-2.52%	0	0
23.11.2020	23.45	-2.09%	0	0
20.11.2020	23.95	-0.04%	0	0
19.11.2020	23.96	-0.66%	0	0
18.11.2020	24.12	-1.71%	0	0
16.11.2020	24.54	-5.07%	0	0
13.11.2020	25.85	-5.38%	0	0
12.11.2020	27.32	+5.73%	0	0
11.11.2020	25.84	+1.45%	0	0
10.11.2020	25.47	-3.19%	0	0
9.11.2020	26.31	-17.63%	0	0
6.11.2020	31.94	+4.14%	0	0
5.11.2020	30.67	-6.06%	0	0
4.11.2020	32.65	+1.62%	0	0
3.11.2020	32.13	-5.44%	0	0
2.11.2020	33.98	-0.35%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›