EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2019 | 5.86 | -15.56% | 9 632 | 1 600 | ||||||||||
| 2.1.2020 | 6.68 | -15.44% | 0 | 0 | ||||||||||
| 18.12.2019 | 6.80 | -5.16% | 0 | 0 | ||||||||||
| 12.11.2019 | 6.82 | -4.62% | 0 | 0 | ||||||||||
| 13.11.2019 | 6.88 | +0.88% | 0 | 0 | ||||||||||
| 19.12.2019 | 6.89 | +1.32% | 14 532 | 2 100 | ||||||||||
| 7.11.2019 | 6.94 | -4.14% | 0 | 0 | ||||||||||
| 14.2.2020 | 6.99 | -3.19% | 15 158 | 2 200 | ||||||||||
| 16.12.2019 | 7.05 | -7.11% | 0 | 0 | ||||||||||
| 17.2.2020 | 7.07 | +1.14% | 0 | 0 | ||||||||||
| 20.12.2019 | 7.12 | +3.34% | 2 235 | 300 | ||||||||||
| 11.11.2019 | 7.15 | +22.01% | 0 | 0 | ||||||||||
| 17.12.2019 | 7.17 | +1.70% | 2 220 | 300 | ||||||||||
| 13.2.2020 | 7.22 | -3.48% | 0 | 0 | ||||||||||
| 6.11.2019 | 7.24 | -3.85% | 2 172 | 300 | ||||||||||
| 12.12.2019 | 7.29 | -24.53% | 0 | 0 | ||||||||||
| 14.1.2020 | 7.35 | -7.78% | 0 | 0 | ||||||||||
| 3.1.2020 | 7.39 | +10.63% | 0 | 0 | ||||||||||
| 27.12.2019 | 7.41 | -0.27% | 0 | 0 | ||||||||||
| 10.1.2020 | 7.42 | -0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
