EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2020 | 20.55 | +0.29% | 0 | 0 | ||||||||||
29.12.2020 | 20.49 | +1.59% | 0 | 0 | ||||||||||
28.12.2020 | 20.17 | -3.63% | 0 | 0 | ||||||||||
23.12.2020 | 20.93 | -0.99% | 0 | 0 | ||||||||||
22.12.2020 | 21.14 | -3.73% | 0 | 0 | ||||||||||
21.12.2020 | 21.96 | +4.77% | 0 | 0 | ||||||||||
18.12.2020 | 20.96 | +3.87% | 0 | 0 | ||||||||||
17.12.2020 | 20.18 | -1.99% | 0 | 0 | ||||||||||
16.12.2020 | 20.59 | -1.67% | 616 600 | 30 000 | ||||||||||
15.12.2020 | 20.94 | -3.81% | 0 | 0 | ||||||||||
14.12.2020 | 21.77 | -2.64% | 0 | 0 | ||||||||||
11.12.2020 | 22.36 | -0.36% | 0 | 0 | ||||||||||
10.12.2020 | 22.44 | +8.41% | 0 | 0 | ||||||||||
9.12.2020 | 20.70 | -4.48% | 0 | 0 | ||||||||||
8.12.2020 | 21.67 | -0.05% | 0 | 0 | ||||||||||
7.12.2020 | 21.68 | +6.01% | 0 | 0 | ||||||||||
4.12.2020 | 20.45 | -4.44% | 0 | 0 | ||||||||||
3.12.2020 | 21.40 | +0.28% | 0 | 0 | ||||||||||
2.12.2020 | 21.34 | -2.87% | 0 | 0 | ||||||||||
1.12.2020 | 21.97 | -0.77% | 0 | 0 | ||||||||||
30.11.2020 | 22.14 | +5.88% | 0 | 0 | ||||||||||
27.11.2020 | 20.91 | -5.85% | 0 | 0 | ||||||||||
26.11.2020 | 22.21 | +2.87% | 0 | 0 | ||||||||||
25.11.2020 | 21.59 | -5.56% | 0 | 0 | ||||||||||
24.11.2020 | 22.86 | -2.52% | 0 | 0 | ||||||||||
23.11.2020 | 23.45 | -2.09% | 0 | 0 | ||||||||||
20.11.2020 | 23.95 | -0.04% | 0 | 0 | ||||||||||
19.11.2020 | 23.96 | -0.66% | 0 | 0 | ||||||||||
18.11.2020 | 24.12 | -1.71% | 0 | 0 | ||||||||||
16.11.2020 | 24.54 | -5.07% | 0 | 0 | ||||||||||
13.11.2020 | 25.85 | -5.38% | 0 | 0 | ||||||||||
12.11.2020 | 27.32 | +5.73% | 0 | 0 | ||||||||||
11.11.2020 | 25.84 | +1.45% | 0 | 0 | ||||||||||
10.11.2020 | 25.47 | -3.19% | 0 | 0 | ||||||||||
9.11.2020 | 26.31 | -17.63% | 0 | 0 | ||||||||||
6.11.2020 | 31.94 | +4.14% | 0 | 0 | ||||||||||
5.11.2020 | 30.67 | -6.06% | 0 | 0 | ||||||||||
4.11.2020 | 32.65 | +1.62% | 0 | 0 | ||||||||||
3.11.2020 | 32.13 | -5.44% | 0 | 0 | ||||||||||
2.11.2020 | 33.98 | -0.35% | 0 | 0 | ||||||||||
30.10.2020 | 34.10 | -1.93% | 0 | 0 | ||||||||||
29.10.2020 | 34.77 | +4.57% | 0 | 0 | ||||||||||
27.10.2020 | 33.25 | +5.59% | 0 | 0 | ||||||||||
26.10.2020 | 31.49 | 0.00% | 0 | 0 | ||||||||||
23.10.2020 | 31.49 | -2.33% | 0 | 0 | ||||||||||
22.10.2020 | 32.24 | +0.66% | 0 | 0 | ||||||||||
21.10.2020 | 32.03 | +1.62% | 0 | 0 | ||||||||||
20.10.2020 | 31.52 | -2.26% | 0 | 0 | ||||||||||
19.10.2020 | 32.25 | -0.74% | 0 | 0 | ||||||||||
16.10.2020 | 32.49 | -0.64% | 0 | 0 | ||||||||||
15.10.2020 | 32.70 | +2.32% | 0 | 0 | ||||||||||
14.10.2020 | 31.96 | -0.19% | 0 | 0 | ||||||||||
13.10.2020 | 32.02 | +3.39% | 0 | 0 | ||||||||||
12.10.2020 | 30.97 | +2.99% | 0 | 0 | ||||||||||
9.10.2020 | 30.07 | -0.76% | 0 | 0 | ||||||||||
8.10.2020 | 30.30 | -2.26% | 0 | 0 | ||||||||||
7.10.2020 | 31.00 | +2.04% | 0 | 0 | ||||||||||
6.10.2020 | 30.38 | -4.97% | 0 | 0 | ||||||||||
5.10.2020 | 31.97 | -1.78% | 0 | 0 | ||||||||||
2.10.2020 | 32.55 | -0.18% | 0 | 0 | ||||||||||
|