EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2020	38.47	+7.85%	0	0
19.3.2020	37.86	-1.59%	0	0
17.3.2020	35.67	+4.39%	0	0
29.10.2020	34.77	+4.57%	0	0
20.3.2020	34.68	-8.40%	0	0
3.4.2020	34.52	+2.10%	0	0
23.3.2020	34.45	-0.66%	0	0
16.3.2020	34.17	+12.40%	0	0
1.4.2020	34.14	+4.63%	0	0
30.10.2020	34.10	-1.93%	0	0
2.11.2020	33.98	-0.35%	0	0
2.4.2020	33.81	0.00%	0	0
27.10.2020	33.25	+5.59%	0	0
15.10.2020	32.70	+2.32%	0	0
4.11.2020	32.65	+1.62%	0	0
31.3.2020	32.63	+2.00%	0	0
1.10.2020	32.61	+2.03%	0	0
2.10.2020	32.55	-0.18%	0	0
25.9.2020	32.53	+2.94%	0	0
16.10.2020	32.49	-0.64%	0	0
29.9.2020	32.27	-0.80%	0	0
19.10.2020	32.25	-0.74%	0	0
22.10.2020	32.24	+0.66%	0	0
3.11.2020	32.13	-5.44%	0	0
21.10.2020	32.03	+1.62%	0	0
13.10.2020	32.02	+3.39%	0	0
30.3.2020	31.99	+7.13%	0	0
5.10.2020	31.97	-1.78%	0	0
14.10.2020	31.96	-0.19%	0	0
30.9.2020	31.96	-0.96%	0	0
6.11.2020	31.94	+4.14%	0	0
24.9.2020	31.60	+3.10%	0	0
20.10.2020	31.52	-2.26%	0	0
23.10.2020	31.49	-2.33%	0	0
26.10.2020	31.49	0.00%	0	0
25.3.2020	31.33	+1.85%	0	0
6.4.2020	31.02	-10.14%	0	0
7.10.2020	31.00	+2.04%	0	0
12.10.2020	30.97	+2.99%	0	0
24.3.2020	30.76	-10.71%	0	0
16.4.2020	30.74	+4.63%	0	0
5.11.2020	30.67	-6.06%	0	0
23.9.2020	30.65	+3.09%	0	0
12.3.2020	30.59	+18.25%	0	0
21.9.2020	30.44	+4.28%	0	0
13.3.2020	30.40	-0.62%	0	0
6.10.2020	30.38	-4.97%	0	0
8.10.2020	30.30	-2.26%	0	0
8.4.2020	30.12	+0.70%	0	0
9.10.2020	30.07	-0.76%	0	0
7.4.2020	29.91	-3.58%	0	0
27.3.2020	29.86	+2.16%	0	0
20.4.2020	29.82	+1.12%	0	0
22.9.2020	29.73	-2.33%	0	0
17.4.2020	29.49	-4.07%	0	0
15.4.2020	29.38	+13.70%	0	0
26.3.2020	29.23	-6.70%	0	0
18.9.2020	29.19	+4.21%	0	0
22.4.2020	29.15	+0.14%	0	0
21.4.2020	29.11	-2.38%	0	0
‹‹ First 20    Next 60 ›