EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.2019 | 14.81 | +25.40% | 0 | 0 | ||||||||||
27.2.2020 | 16.10 | +22.90% | 0 | 0 | ||||||||||
2.10.2019 | 13.74 | +22.79% | 19 648 | 1 430 | ||||||||||
11.11.2019 | 7.15 | +22.01% | 0 | 0 | ||||||||||
21.2.2020 | 9.84 | +20.74% | 0 | 0 | ||||||||||
19.5.2020 | 28.72 | +18.63% | 0 | 0 | ||||||||||
12.3.2020 | 30.59 | +18.25% | 0 | 0 | ||||||||||
3.6.2019 | 16.72 | +17.75% | 0 | 0 | ||||||||||
14.11.2019 | 8.10 | +17.73% | 1 620 | 200 | ||||||||||
25.6.2019 | 16.80 | +17.48% | 0 | 0 | ||||||||||
26.2.2020 | 13.10 | +15.52% | 0 | 0 | ||||||||||
14.5.2020 | 28.61 | +15.13% | 0 | 0 | ||||||||||
27.1.2020 | 12.18 | +14.58% | 55 955 | 4 750 | ||||||||||
15.1.2020 | 8.41 | +14.42% | 0 | 0 | ||||||||||
15.4.2020 | 29.38 | +13.70% | 0 | 0 | ||||||||||
15.8.2019 | 17.46 | +13.60% | 0 | 0 | ||||||||||
15.11.2019 | 9.20 | +13.58% | 0 | 0 | ||||||||||
25.2.2020 | 11.34 | +12.84% | 0 | 0 | ||||||||||
18.6.2019 | 15.59 | +12.56% | 0 | 0 | ||||||||||
16.3.2020 | 34.17 | +12.40% | 0 | 0 | ||||||||||
5.3.2020 | 19.75 | +11.96% | 0 | 0 | ||||||||||
9.7.2019 | 13.23 | +11.46% | 0 | 0 | ||||||||||
6.3.2020 | 22.01 | +11.44% | 0 | 0 | ||||||||||
18.7.2019 | 11.36 | +11.37% | 0 | 0 | ||||||||||
9.3.2020 | 24.49 | +11.27% | 0 | 0 | ||||||||||
18.2.2020 | 7.85 | +11.03% | 0 | 0 | ||||||||||
18.10.2019 | 12.10 | +10.81% | 0 | 0 | ||||||||||
3.10.2019 | 15.21 | +10.70% | 7 605 | 500 | ||||||||||
19.11.2019 | 10.27 | +10.67% | 0 | 0 | ||||||||||
3.1.2020 | 7.39 | +10.63% | 0 | 0 | ||||||||||
29.11.2019 | 10.76 | +10.59% | 0 | 0 | ||||||||||
31.10.2019 | 9.53 | +10.43% | 1 906 | 200 | ||||||||||
26.7.2019 | 10.39 | +10.41% | 0 | 0 | ||||||||||
11.6.2020 | 21.61 | +10.31% | 0 | 0 | ||||||||||
13.8.2019 | 15.11 | +10.21% | 0 | 0 | ||||||||||
29.8.2019 | 15.47 | +10.03% | 0 | 0 | ||||||||||
16.1.2020 | 9.19 | +9.27% | 0 | 0 | ||||||||||
16.9.2019 | 11.13 | +8.80% | 5 565 | 500 | ||||||||||
26.8.2019 | 14.13 | +8.53% | 0 | 0 | ||||||||||
12.9.2019 | 11.59 | +8.52% | 0 | 0 | ||||||||||
10.12.2020 | 22.44 | +8.41% | 0 | 0 | ||||||||||
14.6.2019 | 14.34 | +8.14% | 0 | 0 | ||||||||||
18.3.2020 | 38.47 | +7.85% | 0 | 0 | ||||||||||
9.6.2020 | 18.43 | +7.71% | 0 | 0 | ||||||||||
13.1.2020 | 7.97 | +7.41% | 0 | 0 | ||||||||||
30.7.2019 | 11.35 | +7.38% | 0 | 0 | ||||||||||
3.7.2019 | 13.74 | +7.34% | 0 | 0 | ||||||||||
4.5.2020 | 28.38 | +7.22% | 0 | 0 | ||||||||||
30.3.2020 | 31.99 | +7.13% | 0 | 0 | ||||||||||
7.2.2020 | 8.44 | +7.11% | 0 | 0 | ||||||||||
10.12.2019 | 10.32 | +7.05% | 32 130 | 3 000 | ||||||||||
22.1.2020 | 10.05 | +7.03% | 0 | 0 | ||||||||||
23.1.2020 | 10.75 | +6.97% | 0 | 0 | ||||||||||
26.11.2019 | 10.10 | +6.88% | 0 | 0 | ||||||||||
20.2.2020 | 8.15 | +6.82% | 0 | 0 | ||||||||||
18.9.2019 | 11.89 | +6.64% | 0 | 0 | ||||||||||
30.12.2019 | 7.90 | +6.61% | 0 | 0 | ||||||||||
27.8.2020 | 25.63 | +6.48% | 0 | 0 | ||||||||||
10.6.2020 | 19.59 | +6.29% | 0 | 0 | ||||||||||
30.10.2019 | 8.63 | +6.28% | 12 208 | 1 400 | ||||||||||
|