J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2020	101.48	0.00%	0	0
16.3.2020	101.48	0.00%	0	0
13.3.2020	101.48	0.00%	0	0
12.3.2020	101.48	0.00%	0	0
11.3.2020	101.48	0.00%	0	0
10.3.2020	101.48	+1.38%	6 270 833	2
29.6.2020	101.30	0.00%	0	0
26.6.2020	101.30	0.00%	0	0
25.6.2020	101.30	0.00%	0	0
24.6.2020	101.30	0.00%	0	0
23.6.2020	101.30	0.00%	0	0
22.6.2020	101.30	0.00%	0	0
19.6.2020	101.30	0.00%	0	0
18.6.2020	101.30	0.00%	0	0
17.6.2020	101.30	0.00%	0	0
16.6.2020	101.30	0.00%	0	0
15.6.2020	101.30	+0.05%	3 057 200	1
12.6.2020	101.25	+0.27%	3 055 233	1
1.10.2020	101.00	0.00%	0	0
2.10.2020	101.00	0.00%	0	0
5.10.2020	101.00	0.00%	0	0
6.10.2020	101.00	0.00%	0	0
7.10.2020	101.00	0.00%	0	0
8.10.2020	101.00	0.00%	0	0
9.10.2020	101.00	0.00%	0	0
12.10.2020	101.00	0.00%	0	0
13.10.2020	101.00	0.00%	0	0
14.10.2020	101.00	0.00%	0	0
15.10.2020	101.00	0.00%	0	0
16.10.2020	101.00	0.00%	0	0
19.10.2020	101.00	0.00%	0	0
20.10.2020	101.00	0.00%	0	0
21.10.2020	101.00	0.00%	0	0
22.10.2020	101.00	0.00%	0	0
23.10.2020	101.00	0.00%	0	0
26.10.2020	101.00	0.00%	0	0
30.9.2020	101.00	0.00%	0	0
29.9.2020	101.00	0.00%	0	0
25.9.2020	101.00	0.00%	0	0
24.9.2020	101.00	0.00%	0	0
23.9.2020	101.00	0.00%	0	0
22.9.2020	101.00	0.00%	0	0
21.9.2020	101.00	0.00%	0	0
18.9.2020	101.00	0.00%	0	0
17.9.2020	101.00	0.00%	0	0
16.9.2020	101.00	0.00%	0	0
15.9.2020	101.00	0.00%	0	0
14.9.2020	101.00	0.00%	0	0
11.9.2020	101.00	0.00%	0	0
10.9.2020	101.00	0.00%	0	0
9.9.2020	101.00	0.00%	0	0
8.9.2020	101.00	+0.01%	6 173 867	2
7.9.2020	100.99	0.00%	0	0
4.9.2020	100.99	0.00%	0	0
3.9.2020	100.99	0.00%	0	0
2.9.2020	100.99	0.00%	0	0
1.9.2020	100.99	0.00%	0	0
31.8.2020	100.99	0.00%	0	0
28.8.2020	100.99	0.00%	0	0
27.8.2020	100.99	0.00%	3 081 967	1
‹‹ First 20    Next 60 ›