J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2020	97.50	-3.92%	9 085 800	3
20.3.2020	95.01	-2.55%	5 971 233	2
27.10.2020	98.50	-2.48%	2 951 267	1
2.12.2019	98.00	-2.00%	15 210 667	5
14.5.2020	98.50	-1.50%	5 919 633	2
27.11.2020	100.00	-0.49%	3 010 733	1
30.6.2020	100.99	-0.31%	3 054 900	1
16.1.2020	100.00	-0.10%	3 075 600	1
30.11.2020	100.00	0.00%	0	0
1.12.2020	100.00	0.00%	0	0
2.12.2020	100.00	0.00%	0	0
3.12.2020	100.00	0.00%	0	0
4.12.2020	100.00	0.00%	3 014 000	1
7.12.2020	100.00	0.00%	0	0
8.12.2020	100.00	0.00%	0	0
9.12.2020	100.00	0.00%	0	0
10.12.2020	100.00	0.00%	0	0
11.12.2020	100.00	0.00%	0	0
14.12.2020	100.00	0.00%	0	0
15.12.2020	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›