J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.2020 | 97.45 | +2.57% | 3 032 700 | 1 | ||||||||||
3.12.2019 | 100.00 | +2.04% | 12 218 400 | 4 | ||||||||||
29.10.2020 | 100.49 | +2.02% | 3 011 900 | 1 | ||||||||||
28.4.2020 | 98.98 | +1.57% | 2 965 667 | 1 | ||||||||||
9.6.2020 | 100.98 | +1.49% | 3 044 800 | 1 | ||||||||||
10.3.2020 | 101.48 | +1.38% | 6 270 833 | 2 | ||||||||||
12.5.2020 | 100.00 | +1.03% | 3 002 800 | 1 | ||||||||||
2.6.2020 | 99.50 | +1.02% | 2 997 133 | 1 | ||||||||||
26.2.2020 | 100.99 | +0.99% | 3 123 033 | 1 | ||||||||||
18.12.2020 | 100.49 | +0.49% | 3 035 233 | 1 | ||||||||||
12.6.2020 | 101.25 | +0.27% | 3 055 233 | 1 | ||||||||||
15.1.2020 | 100.10 | +0.10% | 12 308 800 | 4 | ||||||||||
15.6.2020 | 101.30 | +0.05% | 3 057 200 | 1 | ||||||||||
22.12.2020 | 100.50 | +0.01% | 9 115 000 | 3 | ||||||||||
8.9.2020 | 101.00 | +0.01% | 6 173 867 | 2 | ||||||||||
21.12.2020 | 100.49 | 0.00% | 0 | 0 | ||||||||||
23.12.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
28.12.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
29.12.2020 | 100.50 | 0.00% | 3 039 267 | 1 | ||||||||||
30.12.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
|