EB KOM BC03, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:0,83800, 4.9.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM BC03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2019 | 977.40 | -0.02% | 0 | 0 | ||||||||||
13.11.2019 | 977.58 | +0.26% | 0 | 0 | ||||||||||
12.11.2019 | 975.09 | -0.03% | 0 | 0 | ||||||||||
11.11.2019 | 975.38 | -0.36% | 0 | 0 | ||||||||||
8.11.2019 | 978.93 | +0.34% | 0 | 0 | ||||||||||
7.11.2019 | 975.57 | -0.43% | 0 | 0 | ||||||||||
6.11.2019 | 979.79 | -0.17% | 0 | 0 | ||||||||||
5.11.2019 | 981.42 | +0.03% | 0 | 0 | ||||||||||
4.11.2019 | 981.16 | +1.29% | 0 | 0 | ||||||||||
1.11.2019 | 968.71 | -1.33% | 0 | 0 | ||||||||||
31.10.2019 | 981.77 | -0.22% | 0 | 0 | ||||||||||
30.10.2019 | 983.97 | -0.07% | 0 | 0 | ||||||||||
29.10.2019 | 984.68 | -0.37% | 0 | 0 | ||||||||||
25.10.2019 | 988.36 | +0.08% | 0 | 0 | ||||||||||
24.10.2019 | 987.58 | +0.93% | 0 | 0 | ||||||||||
23.10.2019 | 978.51 | -0.90% | 0 | 0 | ||||||||||
22.10.2019 | 987.37 | +1.57% | 0 | 0 | ||||||||||
21.10.2019 | 972.15 | +1.78% | 0 | 0 | ||||||||||
18.10.2019 | 955.17 | -0.23% | 0 | 0 | ||||||||||
17.10.2019 | 957.34 | +3.57% | 0 | 0 | ||||||||||
16.10.2019 | 924.32 | +0.87% | 0 | 0 | ||||||||||
15.10.2019 | 916.33 | +0.11% | 0 | 0 | ||||||||||
14.10.2019 | 915.31 | -0.18% | 0 | 0 | ||||||||||
11.10.2019 | 916.96 | -1.51% | 0 | 0 | ||||||||||
10.10.2019 | 931.02 | +0.99% | 0 | 0 | ||||||||||
9.10.2019 | 921.87 | -0.22% | 0 | 0 | ||||||||||
8.10.2019 | 923.89 | -3.01% | 46 195 | 50 | ||||||||||
7.10.2019 | 952.56 | +0.07% | 0 | 0 | ||||||||||
4.10.2019 | 951.87 | +0.02% | 0 | 0 | ||||||||||
3.10.2019 | 951.65 | -0.35% | 0 | 0 | ||||||||||
2.10.2019 | 955.03 | -2.97% | 0 | 0 | ||||||||||
1.10.2019 | 984.24 | -0.89% | 0 | 0 | ||||||||||
30.9.2019 | 993.10 | +1.47% | 148 965 | 150 | ||||||||||
27.9.2019 | 978.73 | +0.31% | 0 | 0 | ||||||||||
26.9.2019 | 975.75 | -0.49% | 0 | 0 | ||||||||||
25.9.2019 | 980.52 | -1.08% | 0 | 0 | ||||||||||
24.9.2019 | 991.22 | +0.02% | 0 | 0 | ||||||||||
23.9.2019 | 991.05 | -0.26% | 0 | 0 | ||||||||||
20.9.2019 | 993.62 | +0.11% | 0 | 0 | ||||||||||
19.9.2019 | 992.53 | -0.66% | 0 | 0 | ||||||||||
18.9.2019 | 999.16 | -0.88% | 0 | 0 | ||||||||||
17.9.2019 | 1 008.04 | +0.15% | 0 | 0 | ||||||||||
16.9.2019 | 1 006.48 | -0.02% | 0 | 0 | ||||||||||
13.9.2019 | 1 006.71 | +1.56% | 0 | 0 | ||||||||||
12.9.2019 | 991.28 | -0.09% | 0 | 0 | ||||||||||
11.9.2019 | 992.21 | +0.26% | 0 | 0 | ||||||||||
10.9.2019 | 989.65 | -0.73% | 0 | 0 | ||||||||||
9.9.2019 | 996.93 | -0.84% | 0 | 0 | ||||||||||
6.9.2019 | 1 005.41 | -0.20% | 0 | 0 | ||||||||||
5.9.2019 | 1 007.46 | +0.75% | 0 | 0 | ||||||||||
|