EB KOM BC03, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:0,83800, 4.9.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM BC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2019	1 003.46	+0.04%	0	0
9.12.2019	1 003.82	+0.28%	0	0
3.2.2020	1 003.91	-0.04%	0	0
31.1.2020	1 004.36	-0.34%	0	0
6.9.2019	1 005.41	-0.20%	0	0
4.2.2020	1 006.20	+0.23%	0	0
16.9.2019	1 006.48	-0.02%	0	0
29.1.2020	1 006.54	+0.33%	0	0
17.2.2020	1 006.61	+0.46%	0	0
13.9.2019	1 006.71	+1.56%	0	0
17.12.2019	1 006.91	-0.07%	0	0
18.2.2020	1 006.92	+0.03%	0	0
19.12.2019	1 007.35	-0.13%	0	0
5.9.2019	1 007.46	+0.75%	0	0
16.12.2019	1 007.58	+0.41%	0	0
30.1.2020	1 007.79	+0.12%	0	0
17.9.2019	1 008.04	+0.15%	0	0
18.12.2019	1 008.68	+0.18%	0	0
20.2.2020	1 009.07	-0.20%	0	0
20.12.2019	1 010.42	+0.30%	0	0
19.2.2020	1 011.09	+0.41%	0	0
13.2.2020	1 011.72	-0.09%	0	0
12.2.2020	1 012.63	-0.54%	0	0
27.1.2020	1 013.55	-0.40%	0	0
24.1.2020	1 017.63	-0.11%	0	0
21.1.2020	1 017.84	-0.34%	0	0
11.2.2020	1 018.09	-0.47%	0	0
23.1.2020	1 018.78	-0.04%	0	0
23.12.2019	1 018.81	+0.83%	0	0
22.1.2020	1 019.19	+0.13%	0	0
15.1.2020	1 019.25	-0.82%	0	0
16.1.2020	1 020.57	+0.13%	0	0
5.2.2020	1 021.14	+1.48%	0	0
20.1.2020	1 021.34	-0.05%	0	0
17.1.2020	1 021.80	+0.12%	0	0
7.2.2020	1 021.95	-0.86%	0	0
10.2.2020	1 022.85	+0.09%	0	0
27.12.2019	1 025.26	+0.63%	0	0
3.1.2020	1 026.18	-0.45%	0	0
30.12.2019	1 026.53	+0.12%	0	0
10.1.2020	1 027.12	-0.27%	0	0
7.1.2020	1 027.17	-0.03%	0	0
6.1.2020	1 027.45	+0.12%	0	0
14.1.2020	1 027.70	-0.19%	0	0
8.1.2020	1 028.24	+0.10%	0	0
13.1.2020	1 029.68	+0.25%	0	0
9.1.2020	1 029.94	+0.17%	0	0
6.2.2020	1 030.79	+0.95%	0	0
2.1.2020	1 030.85	+0.42%	0	0
‹‹ First 20    ‹ Previous 200