EB KOM BC03, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:0,83800, 4.9.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM BC03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.2019 | 1 000.22 | +0.88% | 0 | 0 | ||||||||||
21.5.2020 | 545.47 | +0.88% | 0 | 0 | ||||||||||
8.6.2020 | 665.08 | +0.91% | 0 | 0 | ||||||||||
28.8.2020 | 646.78 | +0.93% | 0 | 0 | ||||||||||
24.10.2019 | 987.58 | +0.93% | 0 | 0 | ||||||||||
6.2.2020 | 1 030.79 | +0.95% | 0 | 0 | ||||||||||
10.10.2019 | 931.02 | +0.99% | 0 | 0 | ||||||||||
22.11.2019 | 988.40 | +1.04% | 0 | 0 | ||||||||||
4.5.2020 | 568.20 | +1.06% | 0 | 0 | ||||||||||
23.3.2020 | 516.50 | +1.07% | 0 | 0 | ||||||||||
18.8.2020 | 653.94 | +1.11% | 0 | 0 | ||||||||||
12.5.2020 | 572.99 | +1.27% | 0 | 0 | ||||||||||
3.4.2020 | 516.16 | +1.29% | 0 | 0 | ||||||||||
2.6.2020 | 565.80 | +1.29% | 0 | 0 | ||||||||||
4.11.2019 | 981.16 | +1.29% | 0 | 0 | ||||||||||
26.8.2020 | 649.16 | +1.30% | 0 | 0 | ||||||||||
18.5.2020 | 549.06 | +1.32% | 0 | 0 | ||||||||||
14.4.2020 | 619.62 | +1.36% | 0 | 0 | ||||||||||
25.11.2019 | 1 001.84 | +1.36% | 0 | 0 | ||||||||||
30.9.2019 | 993.10 | +1.47% | 148 965 | 150 | ||||||||||
5.2.2020 | 1 021.14 | +1.48% | 0 | 0 | ||||||||||
11.8.2020 | 653.94 | +1.48% | 0 | 0 | ||||||||||
25.8.2020 | 640.81 | +1.51% | 0 | 0 | ||||||||||
6.8.2020 | 634.84 | +1.53% | 0 | 0 | ||||||||||
23.6.2020 | 633.66 | +1.53% | 0 | 0 | ||||||||||
5.8.2020 | 625.30 | +1.55% | 0 | 0 | ||||||||||
13.9.2019 | 1 006.71 | +1.56% | 0 | 0 | ||||||||||
22.10.2019 | 987.37 | +1.57% | 0 | 0 | ||||||||||
4.6.2020 | 608.86 | +1.60% | 0 | 0 | ||||||||||
26.5.2020 | 549.06 | +1.77% | 0 | 0 | ||||||||||
21.10.2019 | 972.15 | +1.78% | 0 | 0 | ||||||||||
23.4.2020 | 559.81 | +2.18% | 0 | 0 | ||||||||||
2.3.2020 | 901.05 | +2.19% | 45 832 | 50 | ||||||||||
10.8.2020 | 644.39 | +2.27% | 0 | 0 | ||||||||||
20.3.2020 | 511.05 | +2.50% | 0 | 0 | ||||||||||
5.5.2020 | 582.56 | +2.53% | 0 | 0 | ||||||||||
10.3.2020 | 773.59 | +2.99% | 0 | 0 | ||||||||||
3.3.2020 | 931.09 | +3.33% | 0 | 0 | ||||||||||
17.10.2019 | 957.34 | +3.57% | 0 | 0 | ||||||||||
16.6.2020 | 643.54 | +3.66% | 0 | 0 | ||||||||||
27.5.2020 | 569.39 | +3.70% | 0 | 0 | ||||||||||
12.6.2020 | 630.39 | +3.94% | 0 | 0 | ||||||||||
24.3.2020 | 541.87 | +4.91% | 0 | 0 | ||||||||||
3.6.2020 | 599.29 | +5.92% | 0 | 0 | ||||||||||
7.4.2020 | 586.13 | +6.06% | 0 | 0 | ||||||||||
9.4.2020 | 611.25 | +6.90% | 0 | 0 | ||||||||||
6.4.2020 | 552.64 | +7.07% | 0 | 0 | ||||||||||
5.6.2020 | 659.10 | +8.25% | 0 | 0 | ||||||||||
2.7.2020 | 689.74 | +14.68% | 0 | 0 | ||||||||||
|