EB KOM BC03, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:0,83800, 4.9.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM BC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.2020
2.9.2020	624.10	-1.32%	0	0
1.9.2020	632.46	-0.56%	0	0
31.8.2020	636.04	-1.66%	0	0
28.8.2020	646.78	+0.93%	0	0
27.8.2020	640.81	-1.29%	0	0
26.8.2020	649.16	+1.30%	0	0
25.8.2020	640.81	+1.51%	0	0
24.8.2020	631.26	-0.38%	0	0
21.8.2020	633.65	-0.19%	0	0
20.8.2020	634.84	-0.93%	0	0
19.8.2020	640.81	-2.01%	0	0
18.8.2020	653.94	+1.11%	0	0
17.8.2020	646.78	+0.56%	0	0
14.8.2020	643.20	-0.37%	0	0
13.8.2020	645.58	-1.46%	0	0
12.8.2020	655.13	+0.18%	0	0
11.8.2020	653.94	+1.48%	0	0
10.8.2020	644.39	+2.27%	0	0
7.8.2020	630.07	-0.75%	0	0
6.8.2020	634.84	+1.53%	0	0
5.8.2020	625.30	+1.55%	0	0
4.8.2020	615.75	+0.58%	0	0
3.8.2020	612.17	-1.16%	0	0
31.7.2020	619.33	-0.57%	0	0
30.7.2020	622.91	-3.15%	0	0
29.7.2020	643.20	-2.00%	0	0
28.7.2020	656.32	-0.18%	0	0
27.7.2020	657.52	0.00%	0	0
24.7.2020	657.52	-3.67%	0	0
23.7.2020	682.58	-0.52%	0	0
22.7.2020	686.16	-1.03%	0	0
21.7.2020	693.32	+0.69%	0	0
20.7.2020	688.54	+0.35%	0	0
17.7.2020	686.16	-0.17%	0	0
16.7.2020	687.35	+0.52%	0	0
15.7.2020	683.77	+0.70%	0	0
14.7.2020	679.00	0.00%	0	0
13.7.2020	679.00	+0.71%	0	0
10.7.2020	674.22	-0.53%	0	0
9.7.2020	677.80	0.00%	0	0
8.7.2020	677.80	+0.18%	0	0
7.7.2020	676.61	-1.56%	0	0
3.7.2020	687.35	-0.35%	0	0
2.7.2020	689.74	+14.68%	0	0
1.7.2020	601.44	+0.60%	0	0
30.6.2020	597.86	-2.91%	0	0
29.6.2020	607.40	0.00%	0	0
26.6.2020	607.40	+0.59%	0	0
25.6.2020	603.82	-1.37%	0	0
24.6.2020	612.18	-3.39%	0	0
23.6.2020	633.66	+1.53%	0	0
22.6.2020	624.11	-1.51%	0	0
19.6.2020	633.66	0.00%	0	0
18.6.2020	633.66	0.00%	0	0
17.6.2020	633.66	-1.54%	0	0
16.6.2020	643.54	+3.66%	0	0
15.6.2020	620.82	-1.52%	0	0
12.6.2020	630.39	+3.94%	0	0
11.6.2020	606.47	-5.41%	0	0
10.6.2020	641.15	-0.56%	0	0
9.6.2020	644.74	-3.06%	0	0
8.6.2020	665.08	+0.91%	0	0
5.6.2020	659.10	+8.25%	0	0
4.6.2020	608.86	+1.60%	0	0
3.6.2020	599.29	+5.92%	0	0
2.6.2020	565.80	+1.29%	0	0
1.6.2020	558.62	+0.21%	0	0
29.5.2020	557.43	-2.10%	0	0
28.5.2020	569.39	0.00%	0	0
27.5.2020	569.39	+3.70%	0	0
26.5.2020	549.06	+1.77%	0	0
25.5.2020	539.49	-0.22%	0	0
22.5.2020	540.69	-0.88%	0	0
21.5.2020	545.47	+0.88%	0	0
20.5.2020	540.69	0.00%	0	0
19.5.2020	540.69	-1.52%	0	0
18.5.2020	549.06	+1.32%	0	0
15.5.2020	541.89	+0.67%	0	0
14.5.2020	538.30	-3.23%	0	0
13.5.2020	556.24	-2.92%	0	0
12.5.2020	572.99	+1.27%	0	0
11.5.2020	565.81	-1.05%	0	0
7.5.2020	571.79	-0.83%	0	0
6.5.2020	576.58	-1.03%	0	0
5.5.2020	582.56	+2.53%	0	0
4.5.2020	568.20	+1.06%	0	0
30.4.2020	562.22	+0.64%	0	0
29.4.2020	558.64	-0.21%	0	0
28.4.2020	559.82	+0.21%	0	0
27.4.2020	558.62	+0.86%	0	0
24.4.2020	553.83	-1.07%	0	0
23.4.2020	559.81	+2.18%	0	0
22.4.2020	547.85	-0.65%	0	0
21.4.2020	551.44	-3.76%	0	0
20.4.2020	572.97	-2.04%	0	0
17.4.2020	584.93	-1.21%	0	0
16.4.2020	592.10	+0.20%	0	0
15.4.2020	590.91	-5.18%	0	0
14.4.2020	619.62	+1.36%	0	0
9.4.2020	611.25	+6.90%	0	0
8.4.2020	571.77	-2.45%	0	0
7.4.2020	586.13	+6.06%	0	0
6.4.2020	552.64	+7.07%	0	0
3.4.2020	516.16	+1.29%	0	0
2.4.2020	509.58	0.00%	0	0
1.4.2020	494.63	-0.31%	0	0
31.3.2020	496.18	+0.39%	0	0
30.3.2020	494.27	-5.10%	0	0
27.3.2020	520.83	-3.35%	0	0
26.3.2020	538.88	-1.10%	0	0
25.3.2020	544.86	+0.55%	0	0
24.3.2020	541.87	+4.91%	0	0
23.3.2020	516.50	+1.07%	0	0
20.3.2020	511.05	+2.50%	0	0
19.3.2020	498.59	-2.84%	0	0
18.3.2020	513.19	-5.51%	0	0
17.3.2020	543.14	-7.07%	0	0
16.3.2020	584.43	-21.19%	0	0
13.3.2020	741.61	0.00%	0	0
12.3.2020	741.61	0.00%	0	0
11.3.2020	741.61	-4.13%	0	0
10.3.2020	773.59	+2.99%	0	0
9.3.2020	751.12	-13.28%	39 674	50
6.3.2020	866.13	-4.46%	0	0
5.3.2020	906.53	-2.72%	0	0
4.3.2020	931.88	+0.08%	0	0
3.3.2020	931.09	+3.33%	0	0
2.3.2020	901.05	+2.19%	45 832	50
28.2.2020	881.75	0.00%	0	0
27.2.2020	931.48	-0.89%	46 722	50
26.2.2020	939.83	-0.55%	46 858	50
25.2.2020	945.05	-2.17%	0	0
24.2.2020	966.02	-3.58%	0	0
21.2.2020	1 001.89	-0.71%	0	0
20.2.2020	1 009.07	-0.20%	0	0
19.2.2020	1 011.09	+0.41%	0	0
18.2.2020	1 006.92	+0.03%	0	0
17.2.2020	1 006.61	+0.46%	0	0
14.2.2020	1 002.05	-0.96%	0	0
13.2.2020	1 011.72	-0.09%	0	0
12.2.2020	1 012.63	-0.54%	0	0
11.2.2020	1 018.09	-0.47%	0	0
10.2.2020	1 022.85	+0.09%	0	0
7.2.2020	1 021.95	-0.86%	0	0
6.2.2020	1 030.79	+0.95%	0	0
5.2.2020	1 021.14	+1.48%	0	0
4.2.2020	1 006.20	+0.23%	0	0
3.2.2020	1 003.91	-0.04%	0	0
31.1.2020	1 004.36	-0.34%	0	0
30.1.2020	1 007.79	+0.12%	0	0
29.1.2020	1 006.54	+0.33%	0	0
28.1.2020	1 003.19	-1.02%	0	0
27.1.2020	1 013.55	-0.40%	0	0
24.1.2020	1 017.63	-0.11%	0	0
23.1.2020	1 018.78	-0.04%	0	0
22.1.2020	1 019.19	+0.13%	0	0
21.1.2020	1 017.84	-0.34%	0	0
20.1.2020	1 021.34	-0.05%	0	0
17.1.2020	1 021.80	+0.12%	0	0
16.1.2020	1 020.57	+0.13%	0	0
15.1.2020	1 019.25	-0.82%	0	0
14.1.2020	1 027.70	-0.19%	0	0
13.1.2020	1 029.68	+0.25%	0	0
10.1.2020	1 027.12	-0.27%	0	0
9.1.2020	1 029.94	+0.17%	0	0
8.1.2020	1 028.24	+0.10%	0	0
7.1.2020	1 027.17	-0.03%	0	0
6.1.2020	1 027.45	+0.12%	0	0
3.1.2020	1 026.18	-0.45%	0	0
2.1.2020	1 030.85	+0.42%	0	0
30.12.2019	1 026.53	+0.12%	0	0
27.12.2019	1 025.26	+0.63%	0	0
23.12.2019	1 018.81	+0.83%	0	0
20.12.2019	1 010.42	+0.30%	0	0
19.12.2019	1 007.35	-0.13%	0	0
18.12.2019	1 008.68	+0.18%	0	0
17.12.2019	1 006.91	-0.07%	0	0
16.12.2019	1 007.58	+0.41%	0	0
13.12.2019	1 003.46	+0.04%	0	0
12.12.2019	1 003.06	+0.21%	0	0
11.12.2019	1 000.92	-0.22%	0	0
10.12.2019	1 003.08	-0.07%	0	0
9.12.2019	1 003.82	+0.28%	0	0
6.12.2019	1 001.02	+0.08%	0	0
5.12.2019	1 000.22	+0.88%	0	0
4.12.2019	991.47	+0.16%	0	0
3.12.2019	989.84	0.00%	0	0
2.12.2019	989.84	-0.23%	0	0
29.11.2019	992.13	-0.53%	0	0
28.11.2019	997.44	+0.46%	0	0
27.11.2019	992.84	+0.09%	0	0
26.11.2019	991.94	-0.99%	0	0
25.11.2019	1 001.84	+1.36%	0	0
22.11.2019	988.40	+1.04%	0	0
21.11.2019	978.19	-0.47%	0	0
20.11.2019	982.79	+0.58%	0	0
19.11.2019	977.09	-0.15%	0	0
18.11.2019	978.56	+0.26%	0	0
15.11.2019	976.07	-0.14%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›