EB KOM BC03, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:0,83800, 4.9.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM BC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.2020	586.13	+6.06%	0	0
17.4.2020	584.93	-1.21%	0	0
16.3.2020	584.43	-21.19%	0	0
5.5.2020	582.56	+2.53%	0	0
6.5.2020	576.58	-1.03%	0	0
12.5.2020	572.99	+1.27%	0	0
20.4.2020	572.97	-2.04%	0	0
7.5.2020	571.79	-0.83%	0	0
8.4.2020	571.77	-2.45%	0	0
28.5.2020	569.39	0.00%	0	0
27.5.2020	569.39	+3.70%	0	0
4.5.2020	568.20	+1.06%	0	0
11.5.2020	565.81	-1.05%	0	0
2.6.2020	565.80	+1.29%	0	0
30.4.2020	562.22	+0.64%	0	0
28.4.2020	559.82	+0.21%	0	0
23.4.2020	559.81	+2.18%	0	0
29.4.2020	558.64	-0.21%	0	0
27.4.2020	558.62	+0.86%	0	0
1.6.2020	558.62	+0.21%	0	0
29.5.2020	557.43	-2.10%	0	0
13.5.2020	556.24	-2.92%	0	0
24.4.2020	553.83	-1.07%	0	0
6.4.2020	552.64	+7.07%	0	0
21.4.2020	551.44	-3.76%	0	0
18.5.2020	549.06	+1.32%	0	0
26.5.2020	549.06	+1.77%	0	0
22.4.2020	547.85	-0.65%	0	0
21.5.2020	545.47	+0.88%	0	0
25.3.2020	544.86	+0.55%	0	0
17.3.2020	543.14	-7.07%	0	0
15.5.2020	541.89	+0.67%	0	0
24.3.2020	541.87	+4.91%	0	0
20.5.2020	540.69	0.00%	0	0
19.5.2020	540.69	-1.52%	0	0
22.5.2020	540.69	-0.88%	0	0
25.5.2020	539.49	-0.22%	0	0
26.3.2020	538.88	-1.10%	0	0
14.5.2020	538.30	-3.23%	0	0
27.3.2020	520.83	-3.35%	0	0
23.3.2020	516.50	+1.07%	0	0
3.4.2020	516.16	+1.29%	0	0
18.3.2020	513.19	-5.51%	0	0
20.3.2020	511.05	+2.50%	0	0
2.4.2020	509.58	0.00%	0	0
19.3.2020	498.59	-2.84%	0	0
31.3.2020	496.18	+0.39%	0	0
1.4.2020	494.63	-0.31%	0	0
30.3.2020	494.27	-5.10%	0	0
‹‹ First 20    ‹ Previous 200